Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.75	68.75	68.75	68.75	605,600	-0.82(-1.18%)
Dec 30, 2014	69.83	69.91	69.53	69.57	1,213,796	-0.38(-0.54%)
Dec 29, 2014	69.64	70.11	69.64	69.95	514,561	+0.03(+0.04%)
Dec 26, 2014	69.91	70.04	69.83	69.92	482,733	+0.21(+0.30%)
Dec 24, 2014	69.87	69.71	69.71	69.71	648,800	+0.02(+0.03%)
Dec 23, 2014	69.77	69.83	69.63	69.69	891,854	+0.22(+0.32%)
Dec 22, 2014	69.26	69.49	69.12	69.47	637,593	+0.35(+0.51%)
Dec 19, 2014	69.01	69.35	68.84	69.12	812,186	+0.22(+0.32%)
Dec 18, 2014	68.33	68.90	67.89	68.90	1,071,060	+1.05(+1.55%)
Dec 17, 2014	66.76	67.97	66.62	67.85	906,514	+1.34(+2.01%)
Dec 16, 2014	66.51	67.99	66.43	66.51	832,861	-0.38(-0.57%)
Dec 15, 2014	67.73	67.90	66.64	66.89	1,176,239	-0.51(-0.76%)
Dec 12, 2014	68.14	68.38	67.36	67.40	816,780	-1.16(-1.69%)
Dec 11, 2014	68.65	69.29	68.41	68.56	682,862	+0.26(+0.38%)
Dec 10, 2014	69.31	69.31	68.18	68.30	857,358	-1.13(-1.63%)
Dec 09, 2014	68.98	69.45	68.63	69.43	842,037	-0.15(-0.22%)
Dec 08, 2014	70.04	70.09	69.33	69.58	773,080	-0.62(-0.88%)
Dec 05, 2014	70.27	70.34	70.04	70.20	596,390	+0.04(+0.06%)
Dec 04, 2014	70.22	70.37	69.88	70.16	830,519	-0.13(-0.18%)
Dec 03, 2014	70.17	70.37	70.07	70.29	652,708	+0.23(+0.33%)
Dec 02, 2014	69.67	70.16	69.64	70.06	518,656	+0.39(+0.56%)
Dec 01, 2014	69.90	70.00	69.45	69.67	1,083,539	-0.44(-0.63%)
Nov 28, 2014	70.26	70.31	69.98	70.11	303,586	-0.16(-0.23%)
Nov 26, 2014	70.07	70.27	70.27	70.27	576,900	+0.27(+0.39%)
Nov 25, 2014	70.23	70.23	69.90	70.00	675,061	-0.12(-0.17%)
Nov 24, 2014	70.27	70.27	70.01	70.12	810,195	+0.06(+0.09%)
Nov 21, 2014	70.49	70.49	69.81	70.06	584,356	+0.30(+0.43%)
Nov 20, 2014	69.34	69.77	69.31	69.76	565,976	+0.19(+0.27%)
Nov 19, 2014	69.61	69.65	69.25	69.57	720,755	-0.09(-0.13%)
Nov 18, 2014	69.41	69.78	69.38	69.66	630,378	+0.31(+0.45%)
Nov 17, 2014	69.10	69.38	69.03	69.35	422,387	+0.14(+0.20%)
Nov 14, 2014	69.15	69.27	69.04	69.21	525,346	+0.08(+0.12%)
Nov 13, 2014	69.06	69.42	68.87	69.13	723,876	+0.09(+0.13%)
Nov 12, 2014	68.83	69.09	68.76	69.04	712,649	-0.01(-0.01%)
Nov 11, 2014	69.06	69.09	68.90	69.05	475,942	+0.03(+0.04%)
Nov 10, 2014	68.89	69.08	68.75	69.02	718,911	+0.15(+0.22%)
Nov 07, 2014	68.72	68.89	68.58	68.87	578,482	+0.16(+0.23%)
Nov 06, 2014	68.57	68.72	68.22	68.71	712,520	+0.18(+0.26%)
Nov 05, 2014	68.54	68.55	68.16	68.53	862,413	+0.44(+0.65%)
Nov 04, 2014	68.06	68.26	67.75	68.09	793,956	-0.10(-0.15%)
Nov 03, 2014	68.05	68.40	68.03	68.19	639,720	+0.14(+0.21%)
Oct 31, 2014	68.15	68.15	67.70	68.05	978,963	+0.70(+1.04%)
Oct 30, 2014	66.84	67.93	66.71	67.35	685,823	+0.34(+0.51%)
Oct 29, 2014	67.09	67.11	66.51	67.01	992,214	+0.03(+0.04%)
Oct 28, 2014	66.55	66.98	66.43	66.98	723,577	+0.67(+1.01%)
Oct 27, 2014	66.06	66.39	66.39	66.31	800,802	-0.08(-0.12%)
Oct 24, 2014	65.99	66.42	65.80	66.39	568,841	+0.54(+0.82%)
Oct 23, 2014	65.95	66.22	65.73	65.85	822,171	+0.59(+0.90%)
Oct 22, 2014	65.69	65.89	65.23	65.26	1,413,582	-0.24(-0.37%)
Oct 21, 2014	64.91	65.57	64.77	65.50	1,223,224	+1.05(+1.63%)
Oct 20, 2014	63.79	64.46	63.76	64.45	1,340,148	+0.63(+0.99%)
Oct 17, 2014	63.87	64.17	63.47	63.82	1,302,036	+0.73(+1.16%)
Oct 16, 2014	62.23	63.50	62.23	63.09	1,197,764	-0.14(-0.22%)
Oct 15, 2014	63.71	63.44	61.81	63.23	2,146,239	-0.48(-0.75%)
Oct 14, 2014	64.03	64.42	63.50	63.71	1,297,745	-0.02(-0.03%)
Oct 13, 2014	64.56	64.86	63.67	63.73	1,085,954	-0.86(-1.33%)
Oct 10, 2014	65.04	65.48	64.57	64.59	922,844	-0.56(-0.86%)
Oct 09, 2014	66.27	66.37	65.11	65.15	1,011,043	-1.20(-1.81%)
Oct 08, 2014	65.30	66.41	64.98	66.35	787,167	+1.12(+1.72%)
Oct 07, 2014	65.89	65.97	65.21	65.23	676,380	-0.89(-1.35%)
Oct 06, 2014	66.39	66.48	65.87	66.12	705,192	-0.04(-0.06%)
Oct 03, 2014	66.00	66.24	65.70	66.16	556,141	+0.58(+0.88%)
Oct 02, 2014	65.56	65.78	65.02	65.58	740,208	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.