High Dividend Yield Vanguard ETF (NY: VYM )

108.86 +0.59 (+0.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.29 62.32 62.32 62.32 457,700 +0.11(+0.18%)
Dec 30, 2013 62.21 62.23 62.09 62.21 502,216 +0.00(+0.00%)
Dec 27, 2013 62.27 62.30 62.11 62.21 444,834 +0.09(+0.14%)
Dec 26, 2013 61.96 62.14 61.89 62.12 444,315 +0.35(+0.57%)
Dec 24, 2013 61.54 61.78 61.54 61.77 203,483 +0.28(+0.46%)
Dec 23, 2013 61.67 61.72 61.44 61.49 480,352 +0.09(+0.15%)
Dec 20, 2013 61.18 61.51 61.12 61.40 780,294 -0.24(-0.39%)
Dec 19, 2013 61.64 61.70 61.37 61.64 434,482 -0.15(-0.24%)
Dec 18, 2013 60.90 61.79 60.35 61.79 556,035 +1.03(+1.70%)
Dec 17, 2013 61.07 61.07 60.65 60.76 1,069,068 -0.20(-0.33%)
Dec 16, 2013 60.81 61.17 60.81 60.96 1,086,027 +0.37(+0.61%)
Dec 13, 2013 60.67 60.76 60.44 60.59 393,506 -0.02(-0.03%)
Dec 12, 2013 60.82 60.91 60.45 60.61 411,992 -0.21(-0.35%)
Dec 11, 2013 61.58 61.58 60.78 60.82 505,687 -0.66(-1.07%)
Dec 10, 2013 61.65 61.66 61.42 61.48 434,843 -0.29(-0.47%)
Dec 09, 2013 61.79 61.84 61.60 61.77 327,710 +0.17(+0.28%)
Dec 06, 2013 61.39 61.61 61.29 61.60 373,043 +0.78(+1.28%)
Dec 05, 2013 61.01 61.05 60.74 60.82 322,111 -0.38(-0.62%)
Dec 04, 2013 61.04 61.40 60.73 61.20 569,896 -0.03(-0.05%)
Dec 03, 2013 61.22 61.41 60.99 61.23 2,909,076 -0.14(-0.23%)
Dec 02, 2013 61.65 61.69 61.32 61.37 420,812 -0.24(-0.39%)
Nov 29, 2013 61.76 61.91 61.53 61.61 229,031 -0.06(-0.10%)
Nov 27, 2013 61.68 61.73 61.51 61.67 397,293 +0.03(+0.05%)
Nov 26, 2013 61.85 61.85 61.63 61.64 505,603 -0.18(-0.29%)
Nov 25, 2013 62.08 62.08 61.74 61.82 533,539 -0.10(-0.16%)
Nov 22, 2013 61.75 61.95 61.53 61.92 432,687 +0.22(+0.36%)
Nov 21, 2013 61.50 61.75 61.38 61.70 325,037 +0.39(+0.64%)
Nov 20, 2013 61.66 61.77 61.15 61.31 359,062 -0.25(-0.41%)
Nov 19, 2013 61.57 61.74 61.43 61.56 416,163 -0.08(-0.13%)
Nov 18, 2013 61.91 61.91 61.54 61.64 547,998 -0.09(-0.15%)
Nov 15, 2013 61.58 61.73 61.45 61.73 430,081 +0.31(+0.50%)
Nov 14, 2013 61.27 61.51 61.17 61.42 395,762 +0.51(+0.84%)
Nov 12, 2013 60.93 61.07 60.72 60.91 334,807 -0.12(-0.20%)
Nov 11, 2013 61.00 61.08 60.90 61.03 386,627 -0.03(-0.05%)
Nov 08, 2013 60.38 61.06 60.27 61.06 399,587 +0.69(+1.14%)
Nov 07, 2013 61.24 61.24 60.31 60.37 733,027 -0.69(-1.13%)
Nov 06, 2013 60.88 61.07 60.70 61.06 370,236 +0.60(+0.99%)
Nov 05, 2013 60.42 60.67 60.32 60.46 373,673 -0.18(-0.30%)
Nov 04, 2013 60.62 60.66 60.35 60.64 320,646 +0.23(+0.38%)
Nov 01, 2013 60.33 60.51 60.05 60.41 325,209 +0.19(+0.32%)
Oct 31, 2013 60.35 60.59 60.14 60.22 315,892 -0.16(-0.26%)
Oct 30, 2013 60.84 60.84 60.20 60.38 467,942 -0.33(-0.54%)
Oct 29, 2013 60.55 60.71 60.41 60.71 380,771 +0.35(+0.58%)
Oct 28, 2013 60.20 60.43 60.09 60.36 496,355 +0.18(+0.30%)
Oct 25, 2013 59.98 60.18 59.89 60.18 295,675 +0.35(+0.58%)
Oct 24, 2013 59.93 59.94 59.71 59.83 282,392 +0.11(+0.18%)
Oct 23, 2013 59.71 59.87 59.61 59.72 536,306 -0.21(-0.35%)
Oct 22, 2013 59.75 60.03 59.60 59.93 459,060 +0.40(+0.67%)
Oct 21, 2013 59.60 59.60 59.38 59.53 412,862 +0.02(+0.03%)
Oct 18, 2013 59.52 59.55 59.23 59.51 656,423 +0.25(+0.42%)
Oct 17, 2013 58.63 59.29 58.52 59.26 569,891 +0.52(+0.89%)
Oct 16, 2013 58.42 58.74 58.25 58.74 478,165 +0.72(+1.24%)
Oct 15, 2013 58.33 58.47 57.93 58.02 526,291 -0.41(-0.70%)
Oct 14, 2013 57.90 58.43 57.82 58.43 361,772 +0.20(+0.34%)
Oct 11, 2013 57.77 58.23 57.77 58.23 535,868 +0.33(+0.57%)
Oct 10, 2013 57.27 57.90 57.22 57.90 629,514 +1.16(+2.04%)
Oct 09, 2013 56.78 56.93 56.52 56.74 537,938 +0.04(+0.07%)
Oct 08, 2013 57.12 57.20 56.66 56.70 635,612 -0.48(-0.84%)
Oct 07, 2013 57.13 57.45 57.04 57.18 658,885 -0.40(-0.69%)
Oct 04, 2013 57.35 57.62 57.21 57.58 409,931 +0.29(+0.51%)
Oct 03, 2013 57.61 57.61 57.03 57.29 696,978 -0.45(-0.78%)
Oct 02, 2013 57.50 57.75 57.29 57.74 373,224 -0.10(-0.17%)
Oct 01, 2013 57.55 57.87 57.50 57.84 338,306 +0.04(+0.07%)
Sep 27, 2013 57.83 57.91 57.65 57.80 469,625 -0.28(-0.48%)
Sep 26, 2013 58.07 58.28 57.88 58.08 493,613 +0.10(+0.17%)
Sep 25, 2013 58.14 58.26 57.93 57.98 325,581 -0.15(-0.26%)
Sep 24, 2013 58.25 58.42 58.08 58.13 354,275 -0.18(-0.31%)
Sep 23, 2013 58.37 58.45 58.13 58.31 737,708 -0.64(-1.09%)
Sep 20, 2013 59.55 59.55 58.91 58.95 435,455 -0.47(-0.79%)
Sep 19, 2013 59.71 59.71 59.29 59.42 670,989 -0.13(-0.22%)
Sep 18, 2013 58.83 59.70 58.66 59.55 581,556 +0.72(+1.22%)
Sep 17, 2013 58.75 58.87 58.60 58.83 347,765 +0.23(+0.39%)
Sep 16, 2013 58.77 58.81 58.50 58.60 476,329 +0.43(+0.74%)
Sep 13, 2013 57.99 58.20 57.98 58.17 560,488 +0.28(+0.48%)
Sep 12, 2013 58.07 58.14 57.84 57.89 396,806 -0.20(-0.34%)
Sep 11, 2013 57.86 58.09 57.77 58.09 971,219 +0.24(+0.41%)
Sep 10, 2013 57.68 57.85 57.55 57.85 467,554 +0.47(+0.82%)
Sep 09, 2013 57.09 57.39 57.03 57.38 347,333 +0.48(+0.84%)
Sep 06, 2013 57.06 57.22 56.46 56.90 430,832 +0.01(+0.02%)
Sep 05, 2013 56.91 57.04 56.84 56.89 652,613 -0.01(-0.02%)
Sep 04, 2013 56.46 56.98 56.40 56.90 490,246 +0.41(+0.73%)
Sep 03, 2013 56.94 57.02 56.32 56.49 611,345 -0.10(-0.18%)
Aug 30, 2013 56.73 56.83 56.41 56.59 1,222,449 -0.14(-0.25%)
Aug 29, 2013 56.62 57.00 56.61 56.73 393,017 +0.04(+0.07%)
Aug 28, 2013 56.52 56.88 56.46 56.69 473,951 +0.15(+0.27%)
Aug 27, 2013 56.78 57.00 56.50 56.54 553,954 -0.75(-1.31%)
Aug 26, 2013 57.72 57.72 57.25 57.29 443,138 -0.39(-0.68%)
Aug 23, 2013 57.50 57.72 57.29 57.68 445,897 +0.46(+0.80%)
Aug 22, 2013 56.97 57.31 56.88 57.22 409,079 +0.41(+0.72%)
Aug 21, 2013 57.09 57.28 56.73 56.81 1,395,954 -0.45(-0.79%)
Aug 20, 2013 57.18 57.48 57.12 57.26 712,806 +0.14(+0.25%)
Aug 19, 2013 57.39 57.50 57.10 57.12 418,027 -0.32(-0.56%)
Aug 16, 2013 57.63 57.68 57.31 57.44 485,073 -0.26(-0.45%)
Aug 15, 2013 57.99 58.07 57.63 57.70 659,583 -0.85(-1.45%)
Aug 14, 2013 58.81 58.87 58.44 58.55 474,609 -0.28(-0.48%)
Aug 13, 2013 58.91 58.97 58.54 58.83 444,774 +0.02(+0.03%)
Aug 12, 2013 58.68 58.88 58.56 58.81 302,969 -0.09(-0.15%)
Aug 09, 2013 59.01 59.14 58.67 58.90 337,904 -0.18(-0.30%)
Aug 08, 2013 59.19 59.28 58.83 59.08 397,563 +0.13(+0.22%)
Aug 07, 2013 58.88 59.01 58.73 58.95 355,096 -0.11(-0.19%)
Aug 06, 2013 59.26 59.26 58.95 59.06 480,584 -0.23(-0.39%)
Aug 05, 2013 59.38 59.40 59.20 59.29 409,572 -0.18(-0.30%)
Aug 02, 2013 59.30 59.47 59.14 59.47 580,260 +0.04(+0.07%)
Aug 01, 2013 59.31 59.47 59.26 59.43 483,729 +0.54(+0.92%)
Jul 31, 2013 59.06 59.30 58.84 58.89 588,119 -0.04(-0.07%)
Jul 30, 2013 59.15 59.21 58.79 58.93 465,237 +0.01(+0.02%)
Jul 29, 2013 58.97 59.04 58.80 58.92 375,144 -0.11(-0.19%)
Jul 26, 2013 58.81 59.06 58.49 59.03 422,908 +0.04(+0.07%)
Jul 25, 2013 58.80 59.02 58.65 58.99 473,420 +0.09(+0.15%)
Jul 24, 2013 59.38 59.38 58.76 58.90 503,456 -0.31(-0.52%)
Jul 23, 2013 59.32 59.32 59.12 59.21 411,630 +0.03(+0.05%)
Jul 22, 2013 59.07 59.27 59.01 59.18 503,733 +0.09(+0.15%)
Jul 19, 2013 58.89 59.09 58.80 59.09 411,010 +0.07(+0.12%)
Jul 18, 2013 58.80 59.15 58.76 59.02 522,534 +0.28(+0.48%)
Jul 17, 2013 58.88 58.96 58.68 58.74 614,447 +0.07(+0.12%)
Jul 16, 2013 58.92 58.92 58.53 58.67 655,446 -0.21(-0.36%)
Jul 15, 2013 58.73 58.92 58.59 58.88 776,995 +0.23(+0.39%)
Jul 12, 2013 58.63 58.70 58.45 58.65 994,199 -0.01(-0.02%)
Jul 11, 2013 58.68 58.73 58.39 58.66 898,453 +0.71(+1.23%)
Jul 10, 2013 57.95 58.12 57.78 57.95 778,974 +0.02(+0.03%)
Jul 09, 2013 57.85 58.00 57.69 57.93 938,307 +0.41(+0.71%)
Jul 08, 2013 57.45 57.64 57.33 57.52 806,688 +0.41(+0.72%)
Jul 05, 2013 57.02 57.14 56.54 57.11 640,630 +0.48(+0.85%)
Jul 03, 2013 56.42 56.75 56.25 56.63 453,459 +0.05(+0.09%)
Jul 02, 2013 56.60 56.96 56.35 56.58 720,896 -0.07(-0.12%)
Jul 01, 2013 56.75 57.06 56.55 56.65 731,171 +0.28(+0.50%)
Jun 28, 2013 56.68 56.86 56.37 56.37 666,071 -0.35(-0.62%)
Jun 27, 2013 56.78 57.03 56.69 56.72 866,119 +0.33(+0.59%)
Jun 26, 2013 56.21 56.52 56.01 56.39 791,577 +0.58(+1.04%)
Jun 25, 2013 55.78 55.97 55.37 55.81 559,933 +0.49(+0.89%)
Jun 24, 2013 55.44 55.78 54.90 55.32 1,174,063 -1.00(-1.78%)
Jun 21, 2013 56.50 56.54 55.80 56.32 1,064,922 +0.43(+0.77%)
Jun 20, 2013 56.84 56.99 55.80 55.89 1,722,911 -1.45(-2.53%)
Jun 19, 2013 58.15 58.23 57.34 57.34 794,515 -0.84(-1.44%)
Jun 18, 2013 57.83 58.27 57.82 58.18 679,134 +0.39(+0.67%)
Jun 17, 2013 57.76 58.04 57.45 57.79 675,576 +0.43(+0.75%)
Jun 14, 2013 57.58 57.79 57.26 57.36 447,674 -0.28(-0.49%)
Jun 13, 2013 56.78 57.74 56.73 57.64 433,773 +0.78(+1.37%)
Jun 12, 2013 57.55 57.70 56.80 56.86 522,725 -0.35(-0.61%)
Jun 11, 2013 57.23 57.65 57.08 57.21 682,745 -0.50(-0.87%)
Jun 10, 2013 57.89 57.89 57.55 57.71 504,529 +0.05(+0.09%)
Jun 07, 2013 57.40 57.70 57.20 57.66 462,207 +0.62(+1.09%)
Jun 06, 2013 56.55 57.04 56.22 57.04 965,055 +0.47(+0.83%)
Jun 05, 2013 57.17 57.17 56.50 56.57 1,296,011 -0.72(-1.26%)
Jun 04, 2013 57.49 57.72 56.99 57.29 657,498 -0.16(-0.28%)
Jun 03, 2013 57.01 57.47 56.88 57.45 627,122 +0.58(+1.02%)
May 31, 2013 57.66 57.93 56.87 56.87 832,696 -0.93(-1.61%)
May 30, 2013 57.71 58.04 57.66 57.80 529,120 +0.17(+0.29%)
May 29, 2013 57.90 57.90 57.34 57.63 1,062,803 -0.53(-0.91%)
May 28, 2013 58.50 58.67 57.99 58.16 561,605 +0.25(+0.43%)
May 24, 2013 57.68 57.91 57.52 57.91 405,414 -0.01(-0.02%)
May 23, 2013 57.50 58.05 57.44 57.92 514,228 -0.15(-0.26%)
May 22, 2013 58.53 59.08 57.88 58.07 895,723 -0.35(-0.60%)
May 21, 2013 58.39 58.56 58.18 58.42 505,883 +0.10(+0.17%)
May 20, 2013 58.32 58.52 58.23 58.32 624,595 -0.06(-0.10%)
May 17, 2013 58.05 58.40 57.96 58.38 521,762 +0.53(+0.92%)
May 16, 2013 58.00 58.18 57.82 57.85 1,389,772 -0.17(-0.29%)
May 15, 2013 57.55 58.19 57.52 58.02 575,972 +1.04(+1.83%)
May 13, 2013 56.88 57.02 56.70 56.98 438,839 +0.02(+0.04%)
May 10, 2013 56.90 56.96 56.63 56.96 515,095 +0.14(+0.25%)
May 09, 2013 57.07 57.09 56.70 56.82 679,227 -0.25(-0.44%)
May 08, 2013 56.91 57.07 56.85 57.07 618,240 +0.12(+0.21%)
May 07, 2013 56.73 56.95 56.66 56.95 618,942 +0.36(+0.64%)
May 06, 2013 56.67 56.70 56.53 56.59 586,672 -0.08(-0.14%)
May 03, 2013 56.70 56.85 56.64 56.67 548,092 +0.41(+0.73%)
May 02, 2013 56.04 56.27 55.97 56.26 548,308 +0.37(+0.66%)
May 01, 2013 56.30 56.34 55.85 55.89 713,562 -0.57(-1.01%)
Apr 30, 2013 56.35 56.46 56.12 56.46 590,824 +0.06(+0.11%)
Apr 29, 2013 56.19 56.50 56.07 56.40 555,598 +0.33(+0.59%)
Apr 26, 2013 55.96 56.17 55.91 56.07 299,701 +0.01(+0.02%)
Apr 25, 2013 56.07 56.26 55.91 56.06 1,228,832 +0.18(+0.32%)
Apr 24, 2013 55.98 56.04 55.75 55.88 551,608 -0.07(-0.13%)
Apr 23, 2013 55.65 55.96 55.34 55.95 552,431 +0.50(+0.90%)
Apr 22, 2013 55.30 55.55 55.00 55.45 494,312 +0.27(+0.49%)
Apr 19, 2013 54.82 55.23 54.76 55.18 401,391 +0.56(+1.03%)
Apr 18, 2013 54.77 54.94 54.47 54.62 370,912 -0.14(-0.26%)
Apr 17, 2013 55.11 55.11 54.50 54.76 571,963 -0.59(-1.07%)
Apr 16, 2013 55.08 55.37 54.95 55.35 1,755,520 +0.64(+1.17%)
Apr 15, 2013 55.53 55.58 54.71 54.71 707,229 -1.16(-2.08%)
Apr 12, 2013 55.63 55.91 55.59 55.87 569,667 -0.07(-0.13%)
Apr 11, 2013 55.75 56.06 55.67 55.94 551,368 +0.16(+0.29%)
Apr 10, 2013 55.37 55.83 55.32 55.78 1,054,490 +0.63(+1.14%)
Apr 09, 2013 55.05 55.35 54.87 55.15 542,168 +0.21(+0.39%)
Apr 08, 2013 54.58 54.94 54.46 54.94 1,002,420 +0.29(+0.53%)
Apr 05, 2013 54.30 54.68 54.21 54.65 534,028 -0.21(-0.38%)
Apr 04, 2013 54.58 54.88 54.57 54.86 603,930 +0.31(+0.57%)
Apr 03, 2013 55.08 55.09 54.43 54.55 712,708 -0.43(-0.78%)
Apr 02, 2013 54.91 55.12 54.86 54.98 480,606 +0.21(+0.38%)
Apr 01, 2013 54.78 54.92 54.62 54.77 955,363 -0.04(-0.07%)
Mar 28, 2013 54.68 54.89 54.56 54.81 951,966 +0.17(+0.31%)
Mar 27, 2013 54.43 54.67 54.31 54.64 360,059 -0.01(-0.02%)
Mar 26, 2013 54.42 54.67 54.39 54.65 606,991 +0.39(+0.72%)
Mar 25, 2013 54.58 54.62 54.04 54.26 602,418 -0.13(-0.24%)
Mar 22, 2013 54.20 54.41 54.15 54.39 401,241 -0.02(-0.04%)
Mar 21, 2013 54.47 54.67 54.31 54.41 602,615 -0.33(-0.60%)
Mar 20, 2013 54.70 54.82 54.60 54.74 465,035 +0.35(+0.64%)
Mar 19, 2013 54.46 54.54 54.07 54.39 420,796 +0.06(+0.11%)
Mar 18, 2013 54.16 54.54 54.10 54.33 584,679 -0.29(-0.53%)
Mar 15, 2013 54.64 54.68 54.44 54.62 542,984 -0.19(-0.35%)
Mar 14, 2013 54.66 54.81 54.62 54.81 474,391 +0.28(+0.51%)
Mar 13, 2013 54.48 54.58 54.34 54.53 384,822 +0.07(+0.13%)
Mar 12, 2013 54.54 54.58 54.34 54.46 513,207 -0.03(-0.06%)
Mar 11, 2013 54.32 54.50 54.25 54.49 543,723 +0.14(+0.26%)
Mar 08, 2013 54.38 54.47 54.14 54.35 668,956 +0.15(+0.28%)
Mar 07, 2013 54.22 54.27 54.14 54.20 542,632 +0.06(+0.11%)
Mar 06, 2013 54.26 54.27 54.03 54.14 635,962 +0.04(+0.07%)
Mar 05, 2013 53.96 54.20 53.95 54.10 831,525 +0.44(+0.82%)
Mar 04, 2013 53.30 53.69 53.24 53.66 533,295 +0.23(+0.43%)
Mar 01, 2013 53.04 53.47 52.88 53.43 549,758 +0.18(+0.34%)
Feb 28, 2013 53.37 53.61 53.22 53.25 449,066 -0.08(-0.15%)
Feb 27, 2013 52.67 53.45 52.66 53.33 503,482 +0.62(+1.18%)
Feb 26, 2013 52.67 52.79 52.39 52.71 483,785 -0.50(-0.94%)
Feb 22, 2013 53.03 53.21 52.89 53.21 570,825 +0.45(+0.85%)
Feb 21, 2013 52.90 52.92 52.65 52.76 833,202 -0.22(-0.42%)
Feb 20, 2013 53.38 53.43 52.96 52.98 769,862 -0.39(-0.73%)
Feb 19, 2013 53.07 53.39 53.03 53.37 533,095 +0.42(+0.79%)
Feb 15, 2013 52.99 53.06 52.72 52.95 487,319 +0.03(+0.06%)
Feb 14, 2013 52.82 52.95 52.73 52.92 589,669 -0.01(-0.02%)
Feb 13, 2013 53.01 53.03 52.79 52.93 438,373 +0.06(+0.11%)
Feb 12, 2013 52.77 52.94 52.70 52.87 432,701 +0.12(+0.23%)
Feb 11, 2013 52.72 52.77 52.59 52.75 448,649 +0.02(+0.04%)
Feb 08, 2013 52.68 52.78 52.63 52.73 593,059 +0.15(+0.29%)
Feb 07, 2013 52.65 52.66 52.26 52.58 589,184 -0.05(-0.10%)
Feb 06, 2013 52.36 52.63 52.31 52.63 547,338 +0.50(+0.96%)
Feb 04, 2013 52.34 52.34 52.09 52.13 762,513 -0.49(-0.93%)
Feb 01, 2013 52.46 52.64 52.34 52.62 932,556 +0.45(+0.86%)
Jan 31, 2013 52.26 52.35 52.13 52.17 560,180 -0.16(-0.31%)
Jan 30, 2013 52.54 52.58 52.29 52.33 525,946 -0.20(-0.38%)
Jan 29, 2013 52.11 52.56 52.05 52.53 604,978 +0.39(+0.75%)
Jan 28, 2013 52.24 52.28 51.96 52.14 686,062 -0.04(-0.08%)
Jan 25, 2013 52.11 52.18 51.94 52.18 912,760 +0.29(+0.56%)
Jan 24, 2013 51.83 52.11 51.82 51.89 683,943 +0.18(+0.35%)
Jan 23, 2013 51.73 51.73 51.55 51.71 557,722 -0.01(-0.02%)
Jan 22, 2013 51.48 51.74 51.41 51.72 817,316 +0.20(+0.39%)
Jan 18, 2013 51.38 51.56 51.23 51.52 606,704 +0.17(+0.33%)
Jan 17, 2013 51.17 51.47 51.08 51.35 485,827 +0.44(+0.86%)
Jan 16, 2013 50.89 50.98 50.83 50.91 430,741 -0.12(-0.24%)
Jan 15, 2013 50.78 51.06 50.77 51.03 462,536 +0.07(+0.14%)
Jan 14, 2013 50.87 50.98 50.81 50.96 633,830 +0.09(+0.18%)
Jan 11, 2013 50.86 50.93 50.71 50.87 1,313,412 +0.02(+0.04%)
Jan 10, 2013 50.68 50.85 50.54 50.85 509,260 +0.36(+0.71%)
Jan 09, 2013 50.47 50.55 50.37 50.49 728,222 +0.19(+0.38%)
Jan 08, 2013 50.43 50.43 50.20 50.30 513,719 -0.19(-0.38%)
Jan 07, 2013 50.53 50.58 50.34 50.49 741,369 -0.17(-0.34%)
Jan 04, 2013 50.60 50.73 50.45 50.66 492,857 +0.19(+0.38%)
Jan 03, 2013 50.60 50.60 50.33 50.47 666,338 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.