Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 25.35 25.61 25.29 25.55 45,833 +0.59(+2.38%)
Aug 09, 2022 24.98 25.08 24.91 24.96 13,071 +0.01(+0.02%)
Aug 08, 2022 24.90 25.05 24.90 24.95 5,156 +0.23(+0.93%)
Aug 05, 2022 24.22 24.79 24.22 24.72 5,814 +0.21(+0.86%)
Aug 04, 2022 24.59 24.67 24.51 24.51 6,263 -0.09(-0.37%)
Aug 03, 2022 24.87 24.87 24.53 24.60 3,026 -0.13(-0.53%)
Aug 02, 2022 25.03 25.03 24.56 24.73 11,931 -0.32(-1.28%)
Aug 01, 2022 25.04 25.12 24.93 25.05 12,626 -0.26(-1.03%)
Jul 29, 2022 24.91 25.32 24.91 25.31 8,519 +0.71(+2.89%)
Jul 28, 2022 24.70 24.72 24.42 24.60 14,742 +0.25(+1.03%)
Jul 27, 2022 23.99 24.42 23.84 24.35 15,840 +0.51(+2.14%)
Jul 26, 2022 24.10 24.20 23.83 23.84 4,194 -0.31(-1.28%)
Jul 25, 2022 23.74 24.15 23.67 24.15 26,941 +0.61(+2.59%)
Jul 22, 2022 24.00 24.05 23.42 23.54 12,032 -0.29(-1.22%)
Jul 21, 2022 23.65 23.83 23.47 23.83 3,423 -0.03(-0.14%)
Jul 20, 2022 23.72 23.88 23.53 23.86 14,642 +0.20(+0.85%)
Jul 19, 2022 23.20 23.68 23.20 23.66 13,339 +0.77(+3.38%)
Jul 18, 2022 23.02 23.21 22.89 22.89 2,791 +0.43(+1.91%)
Jul 15, 2022 22.44 22.50 22.26 22.46 15,098 +0.34(+1.54%)
Jul 14, 2022 22.09 22.13 21.83 22.12 197,059 -0.56(-2.47%)
Jul 13, 2022 22.43 22.77 22.39 22.68 49,540 +0.12(+0.55%)
Jul 12, 2022 22.52 22.80 22.50 22.56 38,029 -0.21(-0.94%)
Jul 11, 2022 22.78 22.82 22.70 22.77 15,705 -0.29(-1.27%)
Jul 08, 2022 23.19 23.19 22.93 23.06 18,646 -0.03(-0.14%)
Jul 07, 2022 22.83 23.20 22.83 23.10 22,329 +0.72(+3.22%)
Jul 06, 2022 22.47 22.47 22.00 22.38 120,537 -0.24(-1.08%)
Jul 05, 2022 22.74 22.74 22.32 22.62 29,493 -0.76(-3.27%)
Jul 01, 2022 23.18 23.38 22.92 23.38 30,326 +0.13(+0.57%)
Jun 30, 2022 23.25 23.38 23.06 23.25 20,078 -0.40(-1.70%)
Jun 29, 2022 24.26 24.26 23.65 23.65 34,188 -0.42(-1.73%)
Jun 28, 2022 24.35 24.55 24.00 24.07 25,865 +0.11(+0.45%)
Jun 27, 2022 23.85 24.08 23.77 23.96 14,799 +0.24(+1.02%)
Jun 24, 2022 23.37 23.97 23.37 23.72 85,797 +0.28(+1.21%)
Jun 23, 2022 24.18 24.18 23.24 23.44 35,915 -0.76(-3.14%)
Jun 22, 2022 24.14 24.39 24.05 24.20 13,228 -0.65(-2.60%)
Jun 21, 2022 25.05 25.11 24.76 24.84 36,348 +0.40(+1.62%)
Jun 17, 2022 24.94 24.95 24.26 24.45 28,234 -0.48(-1.92%)
Jun 16, 2022 25.30 25.30 24.85 24.92 12,200 -1.02(-3.91%)
Jun 15, 2022 26.09 26.13 25.50 25.94 16,785 +0.13(+0.50%)
Jun 14, 2022 26.34 26.34 25.53 25.81 24,086 -0.12(-0.45%)
Jun 13, 2022 26.36 26.36 25.66 25.93 30,695 -1.23(-4.53%)
Jun 10, 2022 27.32 27.60 27.06 27.16 27,733 -0.84(-2.99%)
Jun 09, 2022 28.53 28.53 27.99 27.99 7,376 -0.79(-2.73%)
Jun 08, 2022 29.08 29.08 28.65 28.78 15,383 -0.44(-1.51%)
Jun 07, 2022 28.58 29.22 28.58 29.22 8,689 +0.40(+1.39%)
Jun 06, 2022 28.96 28.96 28.77 28.82 9,938 +0.18(+0.62%)
Jun 03, 2022 28.68 28.79 28.53 28.64 12,957 -0.19(-0.67%)
Jun 02, 2022 28.62 28.93 28.58 28.84 18,916 +0.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.