Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 19.47 19.47 19.47 19.47 0 +0.09(+0.44%)
Aug 05, 2022 19.31 19.39 19.31 19.39 126 -0.28(-1.44%)
Aug 04, 2022 19.59 19.67 19.59 19.67 113 +0.06(+0.31%)
Aug 03, 2022 19.47 19.61 19.47 19.61 101 +0.24(+1.26%)
Aug 02, 2022 19.49 19.49 19.37 19.37 1,700 -0.24(-1.22%)
Aug 01, 2022 19.61 19.61 19.61 19.61 5 +0.13(+0.69%)
Jul 29, 2022 19.47 19.47 19.47 19.47 101 +0.10(+0.50%)
Jul 28, 2022 19.35 19.37 19.35 19.37 103 +0.16(+0.81%)
Jul 27, 2022 19.20 19.22 19.20 19.22 102 +0.18(+0.94%)
Jul 26, 2022 19.04 19.04 19.04 19.04 1 -0.05(-0.26%)
Jul 25, 2022 19.09 19.09 19.09 19.09 27 -0.11(-0.59%)
Jul 22, 2022 19.21 19.21 19.20 19.20 143 +0.09(+0.48%)
Jul 21, 2022 19.02 19.11 19.02 19.11 313 +0.26(+1.35%)
Jul 20, 2022 18.86 18.86 18.86 18.86 0 +0.06(+0.29%)
Jul 19, 2022 18.79 18.80 18.78 18.80 1,870 +0.05(+0.24%)
Jul 18, 2022 18.75 18.75 18.75 18.75 0 -0.09(-0.45%)
Jul 15, 2022 18.84 18.84 18.84 18.84 100 +0.07(+0.35%)
Jul 14, 2022 18.70 18.77 18.70 18.77 100 -0.05(-0.26%)
Jul 13, 2022 18.76 18.82 18.76 18.82 103 +0.06(+0.34%)
Jul 12, 2022 18.76 18.76 18.76 18.76 0 +0.04(+0.21%)
Jul 11, 2022 18.76 18.76 18.72 18.72 257 +0.03(+0.15%)
Jul 08, 2022 18.66 18.69 18.66 18.69 101 -0.10(-0.53%)
Jul 07, 2022 18.79 18.79 18.79 18.79 3 -0.02(-0.12%)
Jul 06, 2022 18.84 18.84 18.82 18.82 106 -0.14(-0.75%)
Jul 05, 2022 18.91 18.96 18.91 18.96 101 +0.15(+0.78%)
Jul 01, 2022 18.81 18.81 18.81 18.81 100 +0.17(+0.89%)
Jun 30, 2022 18.71 18.71 18.64 18.64 378 +0.09(+0.50%)
Jun 29, 2022 18.55 18.55 18.55 18.55 6 +0.13(+0.69%)
Jun 28, 2022 18.42 18.42 18.42 18.42 1 -0.17(-0.90%)
Jun 27, 2022 18.59 18.59 18.59 18.59 9 -0.11(-0.56%)
Jun 24, 2022 18.70 18.70 18.70 18.70 0 +0.03(+0.15%)
Jun 23, 2022 18.70 18.70 18.67 18.67 2,667 +0.12(+0.64%)
Jun 22, 2022 18.55 18.55 18.55 18.55 0 +0.24(+1.31%)
Jun 21, 2022 18.31 18.31 18.31 18.31 2 -0.05(-0.25%)
Jun 17, 2022 18.36 18.36 18.36 18.36 242 +0.06(+0.35%)
Jun 16, 2022 18.19 18.29 18.19 18.29 1,302 -0.07(-0.37%)
Jun 15, 2022 18.16 18.36 17.64 18.36 19,722 +0.29(+1.59%)
Jun 14, 2022 18.09 18.09 18.06 18.07 304 -0.15(-0.80%)
Jun 13, 2022 18.28 18.28 18.22 18.22 117 -0.44(-2.34%)
Jun 10, 2022 18.66 18.66 18.66 18.66 123 -0.29(-1.56%)
Jun 09, 2022 19.05 19.05 18.95 18.95 612 -0.11(-0.60%)
Jun 08, 2022 19.06 19.06 19.06 19.06 2 -0.12(-0.62%)
Jun 07, 2022 19.16 19.18 19.16 19.18 105 +0.12(+0.65%)
Jun 06, 2022 19.06 19.06 19.06 19.06 1 -0.11(-0.58%)
Jun 03, 2022 19.17 19.17 19.17 19.17 0 -0.24(-1.23%)
Jun 02, 2022 19.30 19.41 19.30 19.41 101 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.