Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	65.56	65.72	65.20	65.27	19,894	+0.28(+0.43%)
Aug 10, 2022	64.92	65.03	64.64	64.99	24,991	+1.05(+1.64%)
Aug 09, 2022	64.10	64.10	63.78	63.94	20,379	+0.00(+0.00%)
Aug 08, 2022	64.01	64.40	63.85	63.94	17,374	+0.08(+0.13%)
Aug 05, 2022	63.37	63.86	63.12	63.86	39,866	+0.12(+0.19%)
Aug 04, 2022	64.13	64.13	63.71	63.74	65,305	-0.30(-0.47%)
Aug 03, 2022	63.77	64.21	63.57	64.04	32,026	+0.68(+1.07%)
Aug 02, 2022	63.76	64.05	63.36	63.36	7,537	-0.47(-0.74%)
Aug 01, 2022	63.56	63.97	63.56	63.83	16,957	-0.18(-0.28%)
Jul 29, 2022	63.32	64.07	63.32	64.01	17,254	+0.59(+0.93%)
Jul 28, 2022	63.02	63.47	62.43	63.42	61,025	+0.58(+0.92%)
Jul 27, 2022	62.13	63.10	62.07	62.84	32,241	+0.90(+1.45%)
Jul 26, 2022	62.15	62.16	61.85	61.94	19,123	-0.40(-0.64%)
Jul 25, 2022	62.26	62.43	61.98	62.34	16,269	+0.38(+0.61%)
Jul 22, 2022	62.31	62.51	61.68	61.96	29,151	-0.31(-0.50%)
Jul 21, 2022	61.73	62.28	61.43	62.27	14,122	+0.23(+0.37%)
Jul 20, 2022	62.00	62.23	61.67	62.04	46,792	+0.06(+0.10%)
Jul 19, 2022	61.17	62.01	61.08	61.98	16,348	+1.42(+2.34%)
Jul 18, 2022	61.36	61.51	60.38	60.56	34,143	-0.36(-0.60%)
Jul 15, 2022	60.44	60.93	60.26	60.92	47,920	+1.09(+1.83%)
Jul 14, 2022	59.38	59.85	58.98	59.83	29,185	-0.37(-0.61%)
Jul 13, 2022	59.91	60.67	59.78	60.20	52,704	-0.39(-0.64%)
Jul 12, 2022	60.60	61.21	60.45	60.59	22,101	-0.24(-0.39%)
Jul 11, 2022	60.87	61.10	60.77	60.83	18,828	-0.45(-0.73%)
Jul 08, 2022	61.36	61.55	61.01	61.28	73,149	-0.07(-0.11%)
Jul 07, 2022	61.23	61.46	60.97	61.35	25,157	+0.75(+1.24%)
Jul 06, 2022	60.48	61.01	60.10	60.60	48,975	+0.03(+0.05%)
Jul 05, 2022	60.12	60.57	59.43	60.57	27,187	-0.41(-0.67%)
Jul 01, 2022	60.17	61.08	59.79	60.98	34,820	+0.59(+0.98%)
Jun 30, 2022	59.97	60.73	59.74	60.39	60,409	-0.26(-0.43%)
Jun 29, 2022	61.08	61.08	60.51	60.65	12,494	-0.26(-0.43%)
Jun 28, 2022	62.08	62.43	60.85	60.91	18,225	-0.71(-1.15%)
Jun 27, 2022	61.60	61.88	61.49	61.62	27,108	-0.03(-0.05%)
Jun 24, 2022	60.42	61.65	60.36	61.65	40,078	+1.74(+2.90%)
Jun 23, 2022	59.81	60.03	59.18	59.91	56,145	+0.24(+0.40%)
Jun 22, 2022	58.98	60.19	58.98	59.67	22,644	-0.13(-0.22%)
Jun 21, 2022	59.32	59.97	59.32	59.80	31,531	+1.35(+2.31%)
Jun 17, 2022	58.80	59.02	58.05	58.45	81,477	-0.24(-0.41%)
Jun 16, 2022	59.33	59.33	58.24	58.69	47,756	-1.60(-2.65%)
Jun 15, 2022	60.38	60.93	59.53	60.29	40,170	+0.43(+0.72%)
Jun 14, 2022	60.52	60.60	59.39	59.86	49,747	-0.38(-0.63%)
Jun 13, 2022	61.19	61.19	60.04	60.24	42,494	-2.11(-3.38%)
Jun 10, 2022	63.03	63.03	62.32	62.35	28,572	-1.46(-2.29%)
Jun 09, 2022	64.97	65.20	63.81	63.81	126,784	-1.70(-2.60%)
Jun 08, 2022	65.89	66.12	65.38	65.51	17,136	-0.83(-1.25%)
Jun 07, 2022	65.30	66.37	65.29	66.34	13,933	+0.67(+1.02%)
Jun 06, 2022	65.93	66.19	65.56	65.67	29,103	+0.19(+0.29%)
Jun 03, 2022	65.60	65.85	65.47	65.48	8,319	-0.67(-1.01%)
Jun 02, 2022	65.59	66.15	64.91	66.15	54,292	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.