Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 5.670 5.670 5.335 5.450 457,499 -0.39(-6.68%)
Jul 01, 2022 6.200 6.262 5.630 5.840 469,710 -0.30(-4.89%)
Jun 30, 2022 6.130 6.250 6.030 6.140 400,908 -0.09(-1.44%)
Jun 29, 2022 6.340 6.340 6.120 6.230 419,034 -0.08(-1.27%)
Jun 28, 2022 6.580 6.640 6.270 6.310 283,001 -0.22(-3.37%)
Jun 27, 2022 6.500 6.620 6.400 6.530 334,266 +0.03(+0.46%)
Jun 24, 2022 6.590 6.970 6.460 6.500 2,697,870 +0.02(+0.31%)
Jun 23, 2022 6.480 6.630 6.190 6.480 524,558 +0.00(+0.00%)
Jun 22, 2022 6.690 6.760 6.350 6.480 407,559 -0.34(-4.99%)
Jun 21, 2022 6.780 7.160 6.750 6.820 309,622 +0.10(+1.49%)
Jun 17, 2022 6.730 6.910 6.510 6.720 378,817 +0.09(+1.36%)
Jun 16, 2022 6.530 6.700 6.430 6.630 300,097 -0.05(-0.75%)
Jun 15, 2022 6.590 6.725 6.510 6.680 171,963 +0.11(+1.67%)
Jun 14, 2022 6.450 6.860 6.420 6.570 226,778 +0.16(+2.50%)
Jun 13, 2022 6.520 6.580 6.330 6.410 432,277 -0.28(-4.19%)
Jun 10, 2022 6.540 6.750 6.540 6.690 190,302 +0.03(+0.45%)
Jun 09, 2022 6.890 6.890 6.590 6.660 323,709 -0.25(-3.62%)
Jun 08, 2022 7.090 7.120 6.820 6.910 323,969 -0.19(-2.68%)
Jun 07, 2022 7.060 7.295 6.910 7.100 464,275 -0.05(-0.70%)
Jun 06, 2022 7.010 7.490 7.010 7.150 551,948 +0.23(+3.32%)
Jun 03, 2022 6.790 6.960 6.690 6.920 217,317 +0.04(+0.58%)
Jun 02, 2022 6.890 7.250 6.870 6.880 316,225 -0.04(-0.58%)
Jun 01, 2022 6.700 7.060 6.667 6.920 315,247 +0.22(+3.28%)
May 31, 2022 6.900 7.210 6.580 6.700 403,018 -0.14(-2.05%)
May 27, 2022 6.770 6.960 6.670 6.840 236,476 +0.11(+1.63%)
May 26, 2022 6.800 6.970 6.600 6.730 295,074 -0.03(-0.44%)
May 25, 2022 6.750 6.820 6.615 6.760 235,395 +0.06(+0.90%)
May 24, 2022 6.660 6.711 6.460 6.700 274,074 +0.02(+0.30%)
May 23, 2022 6.610 6.930 6.540 6.680 246,650 +0.07(+1.06%)
May 20, 2022 6.770 6.890 6.510 6.610 293,376 -0.06(-0.90%)
May 19, 2022 6.480 6.790 6.400 6.670 256,553 +0.17(+2.62%)
May 18, 2022 6.650 6.840 6.470 6.500 525,105 -0.21(-3.13%)
May 17, 2022 6.970 7.180 6.515 6.710 357,701 -0.11(-1.61%)
May 16, 2022 6.270 6.960 6.258 6.820 664,860 +0.59(+9.47%)
May 13, 2022 5.720 6.530 5.720 6.230 518,471 +0.60(+10.66%)
May 12, 2022 6.230 6.230 4.813 5.630 714,334 -0.33(-5.54%)
May 11, 2022 5.990 6.260 5.960 5.960 289,012 -0.14(-2.30%)
May 10, 2022 6.090 6.210 5.860 6.100 408,258 +0.10(+1.67%)
May 09, 2022 6.120 6.120 5.720 6.000 298,529 -0.26(-4.15%)
May 06, 2022 6.460 6.515 6.200 6.260 154,373 -0.21(-3.25%)
May 05, 2022 6.520 6.520 6.240 6.470 132,563 -0.06(-0.92%)
May 04, 2022 6.320 6.590 6.210 6.530 190,755 +0.27(+4.31%)
May 03, 2022 6.130 6.460 6.110 6.260 218,956 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.