Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	20.38	20.66	20.38	20.51	17,978	+0.17(+0.83%)
Aug 10, 2022	20.35	20.38	20.34	20.34	10,009	-0.03(-0.14%)
Aug 09, 2022	20.36	20.38	20.34	20.37	6,424	+0.05(+0.25%)
Aug 08, 2022	20.40	20.40	20.30	20.32	11,317	+0.12(+0.59%)
Aug 05, 2022	20.24	20.24	20.16	20.20	6,355	+0.27(+1.35%)
Aug 04, 2022	19.92	19.96	19.88	19.93	17,806	+0.23(+1.17%)
Aug 03, 2022	19.77	19.77	19.58	19.70	10,976	-0.21(-1.05%)
Aug 02, 2022	19.65	19.98	19.65	19.91	30,790	-0.27(-1.34%)
Aug 01, 2022	20.20	20.23	20.16	20.18	17,931	+0.07(+0.35%)
Jul 29, 2022	20.06	20.11	20.06	20.11	4,594	-0.36(-1.76%)
Jul 28, 2022	20.39	20.50	20.36	20.47	21,774	-0.20(-0.97%)
Jul 27, 2022	20.57	20.70	20.55	20.67	17,052	+0.07(+0.34%)
Jul 26, 2022	20.43	20.74	20.43	20.60	8,631	+0.18(+0.88%)
Jul 25, 2022	20.44	20.58	20.39	20.42	28,225	-0.01(-0.05%)
Jul 22, 2022	20.53	20.53	20.38	20.43	38,361	-0.05(-0.26%)
Jul 21, 2022	20.52	20.52	20.44	20.48	34,719	-0.17(-0.80%)
Jul 20, 2022	20.70	20.70	20.64	20.65	27,528	-0.02(-0.10%)
Jul 19, 2022	20.74	20.87	20.67	20.67	13,882	+0.15(+0.73%)
Jul 18, 2022	20.51	20.66	20.51	20.52	22,513	+0.00(+0.02%)
Jul 15, 2022	20.47	20.52	20.42	20.52	85,984	-0.30(-1.45%)
Jul 14, 2022	20.88	20.88	20.67	20.82	119,120	-0.21(-1.02%)
Jul 13, 2022	20.85	21.09	20.85	21.03	24,800	+0.02(+0.10%)
Jul 12, 2022	21.03	21.13	21.01	21.01	16,914	-0.38(-1.78%)
Jul 11, 2022	21.51	21.58	21.34	21.39	12,747	-0.59(-2.68%)
Jul 08, 2022	22.04	22.06	21.94	21.98	47,273	-0.25(-1.12%)
Jul 07, 2022	22.34	22.34	22.16	22.23	38,429	+0.14(+0.61%)
Jul 06, 2022	22.10	22.20	22.03	22.09	31,944	-0.31(-1.37%)
Jul 05, 2022	22.31	22.41	22.16	22.40	19,075	+0.13(+0.57%)
Jul 01, 2022	22.15	22.29	22.14	22.27	24,965	+0.07(+0.30%)
Jun 30, 2022	22.09	22.21	22.05	22.21	10,711	+0.49(+2.26%)
Jun 29, 2022	21.74	21.85	21.71	21.72	32,417	-0.13(-0.60%)
Jun 28, 2022	22.06	22.06	21.84	21.85	21,511	-0.05(-0.23%)
Jun 27, 2022	21.84	21.96	21.84	21.90	10,243	+0.16(+0.74%)
Jun 24, 2022	21.72	21.74	21.68	21.74	14,811	+0.35(+1.66%)
Jun 23, 2022	21.39	21.43	21.33	21.38	29,160	+0.29(+1.39%)
Jun 22, 2022	20.99	21.13	20.99	21.09	27,815	-0.33(-1.54%)
Jun 21, 2022	21.34	21.46	21.34	21.42	28,562	+0.02(+0.07%)
Jun 17, 2022	21.40	21.43	21.15	21.40	52,611	+0.40(+1.92%)
Jun 16, 2022	20.81	21.00	20.80	21.00	115,859	-0.34(-1.59%)
Jun 15, 2022	21.06	21.34	21.06	21.34	10,678	+0.76(+3.67%)
Jun 14, 2022	20.47	20.64	20.47	20.58	93,277	+0.38(+1.90%)
Jun 13, 2022	20.31	20.32	20.20	20.20	20,516	-0.30(-1.46%)
Jun 10, 2022	20.51	20.55	20.50	20.50	2,572	+0.22(+1.09%)
Jun 09, 2022	20.50	20.50	20.27	20.28	37,786	-0.32(-1.57%)
Jun 08, 2022	20.68	20.75	20.60	20.60	22,007	-0.11(-0.51%)
Jun 07, 2022	20.54	20.72	20.52	20.71	20,057	+0.43(+2.15%)
Jun 06, 2022	20.31	20.42	20.27	20.27	4,956	+0.40(+2.01%)
Jun 03, 2022	19.96	19.96	19.87	19.87	14,400	-0.11(-0.53%)
Jun 02, 2022	19.75	19.99	19.75	19.98	6,974	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.