Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	32.41	32.41	32.33	32.33	233	+0.14(+0.45%)
Aug 10, 2022	32.18	32.18	32.18	32.18	441	+0.55(+1.73%)
Aug 09, 2022	31.64	31.64	31.64	31.64	370	-0.12(-0.37%)
Aug 08, 2022	31.88	31.88	31.67	31.75	899	+0.16(+0.51%)
Aug 05, 2022	31.56	31.59	31.41	31.59	5,226	+0.06(+0.18%)
Aug 04, 2022	31.54	31.54	31.54	31.54	41	-0.27(-0.86%)
Aug 03, 2022	31.80	31.81	31.80	31.81	303	+0.12(+0.36%)
Aug 02, 2022	31.82	31.86	31.70	31.70	804	-0.41(-1.27%)
Aug 01, 2022	31.93	32.10	31.93	32.10	396	-0.03(-0.10%)
Jul 29, 2022	31.99	32.14	31.99	32.14	390	+0.29(+0.91%)
Jul 28, 2022	31.33	31.85	31.33	31.85	737	+0.40(+1.28%)
Jul 27, 2022	31.17	31.44	31.12	31.44	972	+0.38(+1.21%)
Jul 26, 2022	31.09	31.09	31.03	31.07	517	-0.01(-0.02%)
Jul 25, 2022	31.02	31.09	31.02	31.07	2,049	+0.26(+0.84%)
Jul 22, 2022	31.01	31.01	30.69	30.82	810	-0.06(-0.18%)
Jul 21, 2022	30.87	30.87	30.87	30.87	208	+0.15(+0.48%)
Jul 20, 2022	30.53	30.77	30.53	30.73	857	+0.13(+0.43%)
Jul 19, 2022	30.57	30.59	30.57	30.59	506	+0.81(+2.73%)
Jul 18, 2022	30.14	30.14	29.78	29.78	411	-0.17(-0.57%)
Jul 15, 2022	30.00	30.00	29.95	29.95	354	+0.45(+1.52%)
Jul 14, 2022	29.25	29.51	29.18	29.51	754	-0.22(-0.75%)
Jul 13, 2022	29.73	29.78	29.73	29.73	423	-0.11(-0.38%)
Jul 12, 2022	29.79	29.84	29.79	29.84	449	-0.03(-0.10%)
Jul 11, 2022	29.91	29.91	29.86	29.87	536	-0.21(-0.68%)
Jul 08, 2022	30.20	30.20	29.96	30.08	2,639	-0.14(-0.46%)
Jul 07, 2022	30.18	30.25	30.18	30.21	916	+0.26(+0.86%)
Jul 06, 2022	29.80	29.96	29.80	29.96	1,264	-0.03(-0.10%)
Jul 05, 2022	29.51	29.99	29.51	29.99	819	-0.21(-0.70%)
Jul 01, 2022	29.76	30.23	29.76	30.20	1,369	+0.51(+1.72%)
Jun 30, 2022	29.55	29.83	29.55	29.69	1,128	-0.11(-0.37%)
Jun 29, 2022	29.73	29.83	29.73	29.80	2,277	-0.07(-0.24%)
Jun 28, 2022	30.10	30.10	29.87	29.87	1,177	-0.27(-0.90%)
Jun 27, 2022	30.23	30.23	30.14	30.14	709	+0.13(+0.43%)
Jun 24, 2022	29.84	30.05	29.83	30.02	2,574	+0.79(+2.70%)
Jun 23, 2022	29.13	29.23	29.00	29.23	1,773	+0.16(+0.56%)
Jun 22, 2022	29.13	29.19	29.03	29.06	1,067	+0.12(+0.40%)
Jun 21, 2022	28.99	29.03	28.95	28.95	668	+0.29(+0.99%)
Jun 17, 2022	28.57	28.72	28.57	28.66	414	+0.21(+0.75%)
Jun 16, 2022	28.80	28.80	28.39	28.45	766	-1.02(-3.47%)
Jun 15, 2022	29.52	29.75	29.47	29.47	1,091	+0.31(+1.07%)
Jun 14, 2022	29.30	29.30	29.07	29.16	446	-0.26(-0.88%)
Jun 13, 2022	29.70	29.70	29.42	29.42	392	-1.19(-3.89%)
Jun 10, 2022	30.61	30.61	30.61	30.61	272	-0.49(-1.58%)
Jun 09, 2022	31.50	31.57	31.10	31.10	723	-0.52(-1.65%)
Jun 08, 2022	31.90	31.90	31.62	31.62	732	-0.54(-1.69%)
Jun 07, 2022	32.14	32.16	32.14	32.16	821	+0.26(+0.82%)
Jun 06, 2022	32.03	32.09	31.90	31.90	1,792	+0.13(+0.41%)
Jun 03, 2022	31.77	31.80	31.73	31.77	2,603	-0.27(-0.86%)
Jun 02, 2022	31.70	32.05	31.70	32.05	970	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.