Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2022	100.80	103.13	100.63	101.38	140,041	+2.44(+2.47%)
Aug 05, 2022	99.12	101.58	96.56	98.94	150,131	-5.58(-5.34%)
Aug 04, 2022	100.74	106.04	99.99	104.52	170,337	+6.68(+6.83%)
Aug 03, 2022	97.78	99.15	96.64	97.84	103,560	+0.45(+0.46%)
Aug 02, 2022	100.44	100.74	97.21	97.39	156,017	-4.42(-4.34%)
Aug 01, 2022	101.22	103.53	100.77	101.81	165,176	+0.39(+0.38%)
Jul 29, 2022	99.50	101.48	98.56	101.42	134,918	+1.92(+1.93%)
Jul 28, 2022	96.61	99.67	95.51	99.50	171,935	+4.10(+4.30%)
Jul 27, 2022	92.60	96.50	91.99	95.40	142,675	+2.75(+2.97%)
Jul 26, 2022	93.15	93.84	91.77	92.65	103,874	-1.47(-1.56%)
Jul 25, 2022	95.17	95.17	92.88	94.12	108,036	-0.85(-0.90%)
Jul 22, 2022	94.46	95.56	93.15	94.97	156,848	+1.14(+1.21%)
Jul 21, 2022	91.98	93.88	88.88	93.83	219,531	+2.32(+2.54%)
Jul 20, 2022	91.02	91.68	90.04	91.51	134,855	+0.48(+0.53%)
Jul 19, 2022	89.40	91.46	88.32	91.03	145,324	+2.98(+3.38%)
Jul 18, 2022	90.86	91.06	88.04	88.05	157,862	-2.31(-2.56%)
Jul 15, 2022	92.05	92.05	89.14	90.36	378,973	+0.32(+0.36%)
Jul 14, 2022	89.75	90.36	87.58	90.04	169,958	-1.03(-1.13%)
Jul 13, 2022	89.82	92.05	87.56	91.07	158,113	-0.84(-0.91%)
Jul 12, 2022	89.84	92.92	89.84	91.91	147,589	+1.70(+1.88%)
Jul 11, 2022	89.76	90.64	89.00	90.21	103,654	+0.13(+0.14%)
Jul 08, 2022	88.90	90.81	88.02	90.08	160,372	+0.38(+0.42%)
Jul 07, 2022	89.16	90.58	88.05	89.70	129,251	+0.74(+0.83%)
Jul 06, 2022	89.17	89.86	86.16	88.96	155,116	+0.30(+0.34%)
Jul 05, 2022	86.13	88.66	84.88	88.66	212,371	+1.19(+1.36%)
Jul 01, 2022	82.54	88.00	82.54	87.47	209,304	+4.31(+5.18%)
Jun 30, 2022	80.00	84.71	79.91	83.16	218,704	+2.05(+2.53%)
Jun 29, 2022	81.80	82.86	80.07	81.11	278,008	-0.78(-0.95%)
Jun 28, 2022	84.28	86.42	81.81	81.89	186,661	-2.29(-2.72%)
Jun 27, 2022	83.49	85.81	82.72	84.18	186,468	+1.33(+1.61%)
Jun 24, 2022	81.50	84.56	81.50	82.85	259,021	+2.41(+3.00%)
Jun 23, 2022	71.71	80.57	71.71	80.44	364,956	+9.13(+12.80%)
Jun 22, 2022	73.14	75.49	69.44	71.31	665,400	-5.67(-7.37%)
Jun 21, 2022	79.89	79.89	76.09	76.98	316,284	-2.09(-2.64%)
Jun 17, 2022	77.30	79.92	76.08	79.07	522,475	+2.10(+2.73%)
Jun 16, 2022	82.70	82.70	75.57	76.97	296,879	-7.73(-9.13%)
Jun 15, 2022	85.97	86.11	82.73	84.70	244,948	+0.11(+0.13%)
Jun 14, 2022	83.94	85.04	82.96	84.59	291,498	+0.31(+0.37%)
Jun 13, 2022	89.68	90.32	83.49	84.28	346,380	-7.75(-8.42%)
Jun 10, 2022	97.30	98.36	91.96	92.03	263,940	-6.80(-6.88%)
Jun 09, 2022	96.81	99.44	96.81	98.83	125,290	+0.95(+0.97%)
Jun 08, 2022	97.60	99.16	96.72	97.88	147,200	-0.95(-0.96%)
Jun 07, 2022	96.62	98.83	95.34	98.83	190,267	+0.75(+0.76%)
Jun 06, 2022	97.15	98.09	95.08	98.08	191,303	+1.55(+1.61%)
Jun 03, 2022	95.55	97.20	95.36	96.53	127,863	-0.54(-0.56%)
Jun 02, 2022	94.87	97.37	94.87	97.07	180,296	+2.97(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.