Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	198.20	198.31	196.18	196.52	3,007,119	-0.58(-0.29%)
Jun 28, 2018	193.46	197.75	193.21	197.10	2,621,102	+3.92(+2.03%)
Jun 27, 2018	197.46	198.20	193.16	193.18	3,233,311	-3.28(-1.67%)
Jun 26, 2018	196.18	198.66	195.76	196.46	4,271,256	+1.48(+0.76%)
Jun 25, 2018	200.39	200.44	193.71	194.98	4,779,980	-6.50(-3.23%)
Jun 22, 2018	201.57	201.87	199.63	201.48	3,126,427	+0.70(+0.35%)
Jun 21, 2018	202.41	203.68	199.98	200.78	2,678,180	-0.76(-0.38%)
Jun 20, 2018	200.50	203.46	200.25	201.54	3,898,345	+1.85(+0.93%)
Jun 19, 2018	198.46	199.93	197.27	199.69	2,666,105	-1.44(-0.72%)
Jun 18, 2018	197.64	201.45	197.41	201.13	2,081,000	+1.60(+0.80%)
Jun 15, 2018		199.67	197.57	199.53	4,162,059	+0.22(+0.11%)
Jun 14, 2018	200.67	201.39	199.05	199.31	2,846,795	-0.10(-0.05%)
Jun 13, 2018	200.63	201.62	199.21	199.41	2,686,500	-0.72(-0.36%)
Jun 12, 2018	199.12	200.15	198.19	200.13	2,660,397	+1.64(+0.83%)
Jun 11, 2018	200.61	201.00	198.26	198.49	2,616,775	-1.55(-0.77%)
Jun 08, 2018	199.20	200.53	199.00	200.04	2,296,722	+0.50(+0.25%)
Jun 07, 2018	203.38	204.00	198.30	199.54	4,084,082	-3.67(-1.81%)
Jun 06, 2018		203.29		203.21	3,232,589	+3.85(+1.93%)
Jun 05, 2018	198.11	199.71	197.83	199.36	2,655,278	+1.63(+0.82%)
Jun 04, 2018	195.94	198.11	195.23	197.73	3,916,994	+2.36(+1.21%)
Jun 01, 2018	192.03	195.37	191.90	195.37	4,194,886	+5.25(+2.76%)
May 31, 2018	191.89	192.44	189.82	190.12	4,627,196	-1.64(-0.86%)
May 30, 2018	190.43	191.93	189.90	191.76	2,764,225	+2.23(+1.18%)
May 29, 2018	190.25	190.49	186.60	189.53	4,544,643	-1.64(-0.86%)
May 25, 2018		191.17	191.17	191.17	0	-0.74(-0.39%)
May 24, 2018	192.91	193.40	190.00	191.91	2,912,488	-1.08(-0.56%)
May 23, 2018	190.74	193.00	190.30	192.99	2,529,942	+1.37(+0.71%)
May 22, 2018	191.18	192.64	190.84	191.62	2,616,409	+0.42(+0.22%)
May 21, 2018	191.50	192.83	190.01	191.20	2,632,599	+0.80(+0.42%)
May 18, 2018	191.62	192.09	190.39	190.40	4,208,500	-0.80(-0.42%)
May 17, 2018	192.05	192.44	190.59	191.20	2,377,952	-1.18(-0.61%)
May 16, 2018	192.69	192.91	191.44	192.38	2,109,299	+0.38(+0.20%)
May 15, 2018	191.01	192.19	190.15	192.00	2,747,497	-0.12(-0.06%)
May 14, 2018	193.50	194.72	191.59	192.12	2,877,238	-1.23(-0.64%)
May 11, 2018	193.00	194.09	192.04	193.35	3,301,734	+0.30(+0.16%)
May 10, 2018	191.04	193.72	190.94	193.05	2,821,181	+2.42(+1.27%)
May 09, 2018	190.51	191.68	189.00	190.63	2,933,431	+0.10(+0.05%)
May 08, 2018	188.89	190.66	188.02	190.53	3,366,600	+1.43(+0.76%)
May 07, 2018	188.30	189.52	187.63	189.10	4,076,939	+0.93(+0.49%)
May 04, 2018	185.79	188.79	185.11	188.17	3,593,638	+1.69(+0.91%)
May 03, 2018	184.60	187.89	183.94	186.48	5,785,412	+0.66(+0.36%)
May 02, 2018	186.20	188.25	183.12	185.82	10,131,996	+5.57(+3.09%)
May 01, 2018	178.27	180.36	176.91	180.25	4,820,566	+1.98(+1.11%)
Apr 30, 2018	177.49	180.00	177.10	178.27	4,323,202	+2.33(+1.32%)
Apr 27, 2018	178.54	179.00	175.18	175.94	3,781,015	-2.22(-1.25%)
Apr 26, 2018	174.52	179.63	174.22	178.16	4,783,441	+5.69(+3.30%)
Apr 25, 2018	173.37	173.87	170.65	172.47	3,394,495	-0.77(-0.44%)
Apr 24, 2018	176.68	177.55	171.19	173.24	5,369,033	-2.19(-1.25%)
Apr 23, 2018	178.16	178.35	174.70	175.43	4,354,379	-1.65(-0.93%)
Apr 20, 2018	178.53	179.49	176.50	177.08	4,232,997	-1.93(-1.08%)
Apr 19, 2018	179.08	179.57	178.26	179.01	3,560,370	-0.45(-0.25%)
Apr 18, 2018	178.50	179.80	177.07	179.46	3,150,111	+1.12(+0.63%)
Apr 17, 2018	175.77	179.19	174.67	178.34	4,208,511	+4.47(+2.57%)
Apr 16, 2018	175.62	176.10	172.97	173.87	4,668,552	-0.40(-0.23%)
Apr 13, 2018	176.00	176.10	172.70	174.27	3,059,947	-0.53(-0.30%)
Apr 12, 2018	173.33	176.48	173.16	174.80	3,065,470	+2.44(+1.42%)
Apr 11, 2018	173.70	175.60	172.12	172.36	2,782,833	-2.36(-1.35%)
Apr 10, 2018	173.14	175.45	172.02	174.72	3,461,468	+4.38(+2.57%)
Apr 09, 2018	171.27	174.09	170.14	170.34	3,910,658	+0.64(+0.38%)
Apr 06, 2018	173.37	175.15	168.96	169.70	5,005,487	-6.10(-3.47%)
Apr 05, 2018	175.13	177.43	174.53	175.80	3,430,193	+2.11(+1.21%)
Apr 04, 2018	169.18	174.01	167.94	173.69	4,628,301	+1.22(+0.71%)
Apr 03, 2018	172.36	172.89	169.81	172.47	3,612,615	+0.87(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.