Ameriprise Financial (NY: AMP )

298.09 USD -0.44 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 304.57 307.80 296.13 298.79 929,403 +0.26(+0.09%)
Jan 25, 2022 294.71 301.99 289.14 298.53 620,264 -2.43(-0.81%)
Jan 24, 2022 290.88 301.61 283.81 300.96 839,597 +1.58(+0.53%)
Jan 21, 2022 307.90 307.90 298.56 299.38 879,747 -10.02(-3.24%)
Jan 20, 2022 313.42 318.56 308.96 309.40 403,636 -2.43(-0.78%)
Jan 19, 2022 321.51 321.51 310.80 311.83 611,780 -7.37(-2.31%)
Jan 18, 2022 324.34 324.55 315.71 319.20 515,336 -9.38(-2.85%)
Jan 14, 2022 328.58 0 +1.26(+0.38%)
Jan 13, 2022 328.89 332.37 326.28 327.32 500,321 -0.88(-0.27%)
Jan 12, 2022 326.85 330.42 324.72 328.20 453,312 +2.17(+0.67%)
Jan 11, 2022 319.89 326.46 316.69 326.03 488,246 +7.38(+2.32%)
Jan 10, 2022 321.00 321.00 312.13 318.65 651,097 -0.68(-0.21%)
Jan 07, 2022 319.47 320.20 316.27 319.33 587,315 +0.13(+0.04%)
Jan 06, 2022 317.70 320.08 314.06 319.20 512,806 +4.26(+1.35%)
Jan 05, 2022 323.20 323.35 314.51 314.94 736,149 -3.14(-0.99%)
Jan 04, 2022 308.54 319.47 306.23 318.08 819,515 +13.82(+4.54%)
Jan 03, 2022 303.68 306.34 302.42 304.26 390,473 +2.60(+0.86%)
Dec 31, 2021 301.08 303.81 301.08 301.66 282,576 -0.31(-0.10%)
Dec 30, 2021 306.30 307.61 301.62 301.97 251,361 -3.44(-1.13%)
Dec 29, 2021 305.69 308.54 304.33 305.41 333,843 -0.26(-0.09%)
Dec 28, 2021 305.39 310.00 305.38 305.67 547,374 -1.72(-0.56%)
Dec 27, 2021 304.45 307.74 302.74 307.39 332,484 +5.11(+1.69%)
Dec 23, 2021 299.84 304.13 299.84 302.28 345,927 +3.59(+1.20%)
Dec 22, 2021 294.80 299.66 293.99 298.69 371,942 +4.19(+1.42%)
Dec 21, 2021 287.81 295.63 287.71 294.50 541,817 +10.68(+3.76%)
Dec 20, 2021 290.45 290.45 278.68 283.82 613,678 -10.81(-3.67%)
Dec 17, 2021 298.87 299.71 292.20 294.63 1,524,509 -5.60(-1.87%)
Dec 16, 2021 302.32 305.50 298.74 300.23 609,509 +1.99(+0.67%)
Dec 15, 2021 293.48 298.30 290.14 298.24 545,619 +6.00(+2.05%)
Dec 14, 2021 292.01 296.13 291.20 292.24 840,368 -0.60(-0.20%)
Dec 13, 2021 297.37 297.37 291.29 292.84 589,755 -4.97(-1.67%)
Dec 10, 2021 299.49 299.94 293.37 297.81 637,440 +0.46(+0.15%)
Dec 09, 2021 298.82 300.23 296.49 297.35 445,631 -3.23(-1.07%)
Dec 08, 2021 301.05 304.38 298.76 300.58 548,277 -1.00(-0.33%)
Dec 07, 2021 298.56 303.17 297.94 301.58 468,150 +7.94(+2.70%)
Dec 06, 2021 293.84 296.30 290.92 293.64 591,886 +3.44(+1.19%)
Dec 03, 2021 297.20 297.57 286.39 290.20 655,981 -5.58(-1.89%)
Dec 02, 2021 287.70 297.28 286.20 295.78 548,962 +10.84(+3.80%)
Dec 01, 2021 296.45 299.36 284.72 284.94 827,131 -4.66(-1.61%)
Nov 30, 2021 289.02 290.86 285.30 289.60 2,654,051 -4.11(-1.40%)
Nov 29, 2021 297.65 297.65 288.41 293.71 573,998 +1.97(+0.68%)
Nov 26, 2021 291.75 294.97 285.51 291.74 499,179 -10.72(-3.54%)
Nov 24, 2021 301.53 303.77 299.18 302.46 435,133 -1.51(-0.50%)
Nov 23, 2021 301.35 304.62 299.72 303.97 513,617 +2.66(+0.88%)
Nov 22, 2021 303.22 306.41 299.07 301.31 579,995 +1.76(+0.59%)
Nov 19, 2021 300.05 301.93 295.09 299.55 781,031 -3.62(-1.19%)
Nov 18, 2021 304.10 303.84 302.66 303.17 414,806 +0.76(+0.25%)
Nov 17, 2021 308.00 308.55 301.58 302.41 564,921 -6.27(-2.03%)
Nov 16, 2021 308.08 312.14 305.60 308.68 422,729 +1.00(+0.33%)
Nov 15, 2021 308.85 310.55 306.83 307.68 376,865 -0.85(-0.28%)
Nov 12, 2021 305.98 309.06 304.20 308.53 328,136 +2.42(+0.79%)
Nov 11, 2021 304.35 308.12 303.54 306.11 346,027 +1.28(+0.42%)
Nov 10, 2021 303.49 304.83 395,691 -0.37(-0.12%)
Nov 09, 2021 305.12 306.89 302.55 305.20 496,667 -1.73(-0.56%)
Nov 08, 2021 307.15 309.10 305.73 306.93 395,225 +1.69(+0.55%)
Nov 05, 2021 308.30 310.26 304.88 305.24 402,836 -1.45(-0.47%)
Nov 04, 2021 309.70 309.98 303.71 306.69 439,624 -3.55(-1.14%)
Nov 03, 2021 305.84 311.18 305.84 310.24 386,798 +2.37(+0.77%)
Nov 02, 2021 306.00 309.99 305.76 307.87 572,014 +2.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.