Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.57	129.59	127.43	128.20	325,273	-0.59(-0.46%)
Nov 27, 2020	128.36	129.43	127.35	128.79	94,400	+0.29(+0.23%)
Nov 25, 2020	128.96	129.55	126.61	128.50	249,100	-0.57(-0.44%)
Nov 24, 2020	132.78	132.78	128.92	129.07	319,642	-2.26(-1.72%)
Nov 23, 2020	131.53	132.14	129.92	131.33	205,810	-0.03(-0.02%)
Nov 20, 2020	131.21	132.65	130.88	131.36	567,400	+0.54(+0.41%)
Nov 19, 2020	128.74	130.94	128.74	130.82	215,420	+1.25(+0.96%)
Nov 18, 2020	133.89	135.38	129.38	129.57	269,487	-4.14(-3.10%)
Nov 17, 2020	134.39	135.21	131.90	133.71	197,537	-1.66(-1.23%)
Nov 16, 2020	136.15	136.68	134.29	135.37	228,397	+0.73(+0.54%)
Nov 13, 2020	132.42	135.30	132.42	134.64	174,600	+2.87(+2.18%)
Nov 12, 2020	135.94	136.47	131.19	131.77	203,300	-4.93(-3.61%)
Nov 11, 2020	137.08	138.21	135.94	136.70	250,983	-0.10(-0.07%)
Nov 10, 2020	131.01	137.35	129.94	136.80	370,091	+6.37(+4.88%)
Nov 09, 2020	131.91	134.33	129.48	130.43	405,110	+1.49(+1.16%)
Nov 06, 2020	127.99	130.31	127.53	128.94	217,800	+0.89(+0.70%)
Nov 05, 2020	125.05	129.01	123.90	128.05	283,528	+4.50(+3.64%)
Nov 04, 2020	121.44	125.84	120.77	123.55	255,356	+2.13(+1.75%)
Nov 03, 2020	121.70	123.48	120.26	121.42	369,520	+1.39(+1.16%)
Nov 02, 2020	123.88	125.74	119.36	120.03	462,564	-2.26(-1.85%)
Oct 30, 2020	125.55	126.50	121.42	122.29	400,200	-3.37(-2.68%)
Oct 29, 2020	120.59	126.59	117.08	125.66	460,506	+2.16(+1.75%)
Oct 28, 2020	122.44	124.87	120.59	123.50	351,316	-0.92(-0.74%)
Oct 27, 2020	125.60	126.11	124.03	124.42	247,342	-1.22(-0.97%)
Oct 26, 2020	123.51	126.63	123.51	125.64	208,172	+0.98(+0.79%)
Oct 23, 2020	125.69	126.65	124.53	124.66	164,100	-1.09(-0.87%)
Oct 22, 2020	124.44	126.30	123.77	125.75	152,972	+1.06(+0.85%)
Oct 21, 2020	125.53	125.92	123.63	124.69	228,769	-0.54(-0.43%)
Oct 20, 2020	124.60	126.95	124.50	125.23	233,809	+0.69(+0.55%)
Oct 19, 2020	126.09	126.84	124.28	124.54	179,048	-1.01(-0.80%)
Oct 16, 2020	127.22	127.79	124.92	125.55	181,200	-1.32(-1.04%)
Oct 15, 2020	125.91	128.10	125.20	126.87	230,857	-0.91(-0.71%)
Oct 14, 2020	130.31	131.45	127.72	127.78	196,893	-2.19(-1.69%)
Oct 13, 2020	130.95	133.32	129.56	129.97	164,878	-1.43(-1.09%)
Oct 12, 2020	130.23	132.26	130.05	131.40	128,863	+1.65(+1.27%)
Oct 09, 2020	131.68	131.68	129.48	129.75	91,000	-0.74(-0.57%)
Oct 08, 2020	128.76	130.59	127.88	130.49	161,342	+2.62(+2.05%)
Oct 07, 2020	127.80	128.90	127.07	127.87	188,566	+0.27(+0.21%)
Oct 06, 2020	128.67	130.61	127.42	127.60	223,836	-0.01(-0.01%)
Oct 05, 2020	128.76	129.77	125.44	127.61	220,421	-0.04(-0.03%)
Oct 02, 2020	125.76	128.68	124.99	127.65	256,600	-0.27(-0.21%)
Oct 01, 2020	128.17	130.05	127.12	127.92	202,990	-0.35(-0.27%)
Sep 30, 2020	128.64	130.36	127.93	128.27	256,550	-0.37(-0.29%)
Sep 29, 2020	132.02	132.23	128.46	128.64	245,300	-3.51(-2.66%)
Sep 28, 2020	131.99	133.63	130.44	132.15	225,620	+1.26(+0.96%)
Sep 25, 2020	132.27	132.81	129.70	130.89	190,300	-2.34(-1.76%)
Sep 24, 2020	134.13	135.18	131.41	133.23	226,319	-1.02(-0.76%)
Sep 23, 2020	135.31	136.17	133.98	134.25	292,469	-1.25(-0.92%)
Sep 22, 2020	136.02	136.72	134.98	135.50	209,147	+0.33(+0.24%)
Sep 21, 2020	134.67	135.56	132.21	135.17	328,562	-0.87(-0.64%)
Sep 18, 2020	137.42	137.42	134.36	136.04	567,100	-0.82(-0.60%)
Sep 17, 2020	136.68	138.91	136.65	136.86	218,273	-1.46(-1.06%)
Sep 16, 2020	137.80	141.33	137.76	138.32	351,176	+0.97(+0.71%)
Sep 15, 2020	140.03	141.08	136.54	137.35	316,620	-2.26(-1.62%)
Sep 14, 2020	139.42	140.90	139.42	139.61	323,704	+0.65(+0.47%)
Sep 11, 2020	137.16	140.47	136.42	138.96	246,300	+2.50(+1.83%)
Sep 10, 2020	133.89	139.27	133.89	136.46	361,416	-0.25(-0.18%)
Sep 09, 2020	136.32	140.40	136.32	136.71	301,434	+0.86(+0.63%)
Sep 08, 2020	135.41	137.03	133.83	135.85	258,392	-0.76(-0.56%)
Sep 04, 2020	138.33	138.84	134.69	136.61	209,400	-1.14(-0.83%)
Sep 03, 2020	139.98	140.36	134.50	137.75	209,540	-2.37(-1.69%)
Sep 02, 2020	136.79	140.53	136.64	140.12	319,150	+2.76(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.