Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	36.24	37.80	36.23	37.54	215,468	+0.56(+1.51%)
Aug 10, 2022	37.05	37.93	36.76	36.98	356,947	-1.66(-4.30%)
Aug 09, 2022	39.50	39.77	38.60	38.64	316,262	-0.81(-2.05%)
Aug 08, 2022	39.83	40.12	38.21	39.45	415,207	-0.82(-2.04%)
Aug 05, 2022	41.96	42.05	40.25	40.27	211,181	-0.45(-1.11%)
Aug 04, 2022	40.77	41.47	40.25	40.72	254,043	-0.06(-0.15%)
Aug 03, 2022	40.90	40.90	39.64	40.78	220,852	-0.50(-1.21%)
Aug 02, 2022	40.33	41.42	39.45	41.28	274,459	+1.45(+3.64%)
Aug 01, 2022	39.42	40.20	38.95	39.83	237,592	+1.23(+3.19%)
Jul 29, 2022	39.01	39.60	38.19	38.60	258,017	-0.56(-1.43%)
Jul 28, 2022	43.35	43.35	38.99	39.16	696,334	-4.95(-11.22%)
Jul 27, 2022	44.60	45.57	43.71	44.11	488,161	-0.66(-1.47%)
Jul 26, 2022	45.37	45.37	43.86	44.77	393,549	-0.21(-0.47%)
Jul 25, 2022	45.11	45.69	44.17	44.98	159,630	-0.03(-0.07%)
Jul 22, 2022	45.60	46.05	44.26	45.01	400,227	-1.13(-2.45%)
Jul 21, 2022	47.75	48.51	46.14	46.14	329,742	-1.37(-2.88%)
Jul 20, 2022	46.86	48.00	45.54	47.51	511,801	+0.62(+1.32%)
Jul 19, 2022	49.75	50.00	46.70	46.89	541,401	-4.31(-8.42%)
Jul 18, 2022	48.53	51.63	48.51	51.20	475,770	+1.64(+3.31%)
Jul 15, 2022	50.97	51.11	48.68	49.56	346,620	-2.59(-4.97%)
Jul 14, 2022	53.48	53.52	51.50	52.15	340,711	+1.38(+2.72%)
Jul 13, 2022	51.65	52.54	49.41	50.77	467,527	+1.02(+2.05%)
Jul 12, 2022	49.68	50.88	48.28	49.75	339,329	+0.80(+1.63%)
Jul 11, 2022	49.55	50.35	48.50	48.95	340,945	+0.04(+0.08%)
Jul 08, 2022	48.83	49.62	48.00	48.91	305,375	+0.76(+1.58%)
Jul 07, 2022	47.76	48.71	46.74	48.15	338,563	-0.20(-0.41%)
Jul 06, 2022	48.45	48.73	46.35	48.35	493,409	-0.01(-0.02%)
Jul 05, 2022	49.01	51.71	48.30	48.36	478,231	+0.69(+1.45%)
Jul 01, 2022	50.82	50.82	47.20	47.67	494,443	-2.63(-5.23%)
Jun 30, 2022	51.94	52.29	48.42	50.30	670,667	-0.14(-0.28%)
Jun 29, 2022	50.54	52.48	50.13	50.44	647,107	+1.04(+2.11%)
Jun 28, 2022	46.91	49.73	45.76	49.40	557,992	+1.84(+3.87%)
Jun 27, 2022	47.19	48.20	45.80	47.56	410,706	+0.39(+0.83%)
Jun 24, 2022	48.92	49.64	46.97	47.17	475,422	-3.12(-6.20%)
Jun 23, 2022	52.78	52.85	49.74	50.29	487,576	-3.13(-5.86%)
Jun 22, 2022	58.04	58.04	51.10	53.42	794,834	-2.60(-4.64%)
Jun 21, 2022	56.98	57.80	54.65	56.02	485,637	-3.59(-6.02%)
Jun 17, 2022	60.61	60.99	56.84	59.61	526,946	-1.16(-1.91%)
Jun 16, 2022	60.64	61.36	58.62	60.77	655,611	+4.37(+7.75%)
Jun 15, 2022	59.46	59.46	54.01	56.40	907,308	-4.52(-7.42%)
Jun 14, 2022	58.77	61.97	58.45	60.92	596,355	+1.66(+2.80%)
Jun 13, 2022	56.00	60.04	55.38	59.26	904,105	+7.46(+14.40%)
Jun 10, 2022	50.50	51.96	50.07	51.80	526,517	+3.49(+7.22%)
Jun 09, 2022	45.85	48.45	44.79	48.31	402,982	+3.05(+6.74%)
Jun 08, 2022	42.99	45.65	42.83	45.26	412,722	+2.87(+6.77%)
Jun 07, 2022	44.50	45.33	42.24	42.39	305,304	-1.47(-3.35%)
Jun 06, 2022	42.94	44.19	42.36	43.86	253,915	+0.41(+0.94%)
Jun 03, 2022	43.39	43.69	42.13	43.45	277,499	+1.65(+3.95%)
Jun 02, 2022	44.34	46.29	41.80	41.80	337,360	-2.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.