BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.84 USD -0.20 (-1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 11.82 11.90 11.79 11.84 112,403 -0.20(-1.66%)
Nov 24, 2021 11.95 12.06 11.94 12.04 83,960 +0.05(+0.42%)
Nov 23, 2021 12.04 12.04 11.93 11.99 191,261 -0.09(-0.75%)
Nov 22, 2021 12.11 12.13 12.05 12.08 173,844 -0.03(-0.25%)
Nov 19, 2021 12.16 12.18 12.09 12.11 75,623 -0.03(-0.25%)
Nov 18, 2021 12.18 12.14 12.11 12.14 128,216 +0.01(+0.08%)
Nov 17, 2021 12.26 12.27 12.11 12.13 403,607 -0.13(-1.06%)
Nov 16, 2021 12.32 12.34 12.22 12.26 111,556 -0.03(-0.24%)
Nov 15, 2021 12.35 12.35 12.28 12.29 67,813 -0.02(-0.16%)
Nov 12, 2021 12.34 12.34 12.28 12.31 73,770 -0.07(-0.57%)
Nov 11, 2021 12.35 12.39 12.31 12.38 71,160 +0.06(+0.49%)
Nov 10, 2021 12.36 12.29 12.32 175,241 -0.02(-0.16%)
Nov 09, 2021 12.37 12.38 12.30 12.34 129,439 +0.00(+0.00%)
Nov 08, 2021 12.33 12.38 12.29 12.34 96,217 +0.06(+0.49%)
Nov 05, 2021 12.34 12.36 12.24 12.28 80,362 +0.01(+0.08%)
Nov 04, 2021 12.28 12.31 12.23 12.27 105,975 +0.01(+0.08%)
Nov 03, 2021 12.28 12.29 12.21 12.26 74,281 +0.03(+0.25%)
Nov 02, 2021 12.20 12.26 12.20 12.23 95,813 +0.02(+0.16%)
Nov 01, 2021 12.20 12.23 12.15 12.21 118,565 +0.04(+0.33%)
Oct 29, 2021 12.15 12.18 12.13 12.17 115,226 +0.02(+0.16%)
Oct 28, 2021 12.13 12.17 12.08 12.15 175,224 +0.05(+0.41%)
Oct 27, 2021 12.08 12.14 12.06 12.10 143,373 +0.00(+0.00%)
Oct 26, 2021 12.15 12.08 12.10 99,071 -0.03(-0.25%)
Oct 25, 2021 12.13 12.17 12.11 12.13 147,589 +0.01(+0.08%)
Oct 22, 2021 12.08 12.13 12.06 12.12 145,985 +0.04(+0.33%)
Oct 21, 2021 12.07 12.08 12.03 12.08 127,774 +0.00(+0.00%)
Oct 20, 2021 12.09 12.09 12.05 12.08 140,005 +0.03(+0.25%)
Oct 19, 2021 12.08 12.08 11.98 12.05 128,379 +0.03(+0.25%)
Oct 18, 2021 12.03 12.03 11.95 12.02 81,288 +0.00(+0.00%)
Oct 15, 2021 11.94 12.04 11.94 12.02 92,205 +0.11(+0.92%)
Oct 14, 2021 11.86 11.93 11.86 11.91 141,573 +0.03(+0.25%)
Oct 13, 2021 11.86 11.88 11.80 11.88 70,676 +0.07(+0.59%)
Oct 12, 2021 11.88 11.94 11.81 11.81 80,766 -0.07(-0.59%)
Oct 11, 2021 11.98 11.98 11.85 11.88 113,207 -0.07(-0.59%)
Oct 08, 2021 11.99 11.99 11.91 11.95 71,730 +0.01(+0.08%)
Oct 07, 2021 11.90 11.99 11.86 11.94 83,655 +0.12(+1.02%)
Oct 06, 2021 11.74 11.84 11.68 11.82 104,254 +0.02(+0.17%)
Oct 05, 2021 11.78 11.81 11.69 11.80 131,652 +0.08(+0.68%)
Oct 04, 2021 11.76 11.76 11.62 11.72 145,073 -0.05(-0.42%)
Oct 01, 2021 11.77 11.81 11.69 11.77 136,116 +0.06(+0.51%)
Sep 30, 2021 11.97 11.97 11.71 11.71 313,506 -0.17(-1.43%)
Sep 29, 2021 11.90 11.93 11.85 11.88 93,304 +0.02(+0.17%)
Sep 28, 2021 11.98 11.98 11.83 11.86 167,050 -0.15(-1.25%)
Sep 27, 2021 12.03 12.03 11.94 12.01 97,638 +0.00(+0.00%)
Sep 24, 2021 11.99 12.04 11.97 12.01 116,087 +0.00(+0.00%)
Sep 23, 2021 12.00 12.13 11.99 12.01 163,091 +0.05(+0.42%)
Sep 22, 2021 11.97 12.02 11.93 11.96 120,941 +0.05(+0.42%)
Sep 21, 2021 11.95 12.06 11.90 11.91 201,538 -0.02(-0.17%)
Sep 20, 2021 12.05 12.06 11.85 11.93 200,258 -0.20(-1.65%)
Sep 17, 2021 12.27 12.27 12.10 12.13 106,840 -0.11(-0.90%)
Sep 16, 2021 12.24 12.26 12.21 12.24 119,794 -0.04(-0.33%)
Sep 15, 2021 12.29 12.32 12.25 12.28 121,647 -0.02(-0.16%)
Sep 14, 2021 12.44 12.44 12.22 12.30 164,744 -0.13(-1.05%)
Sep 13, 2021 12.53 12.53 12.42 12.43 153,161 -0.02(-0.16%)
Sep 10, 2021 12.55 12.55 12.42 12.45 112,440 -0.04(-0.32%)
Sep 09, 2021 12.56 12.56 12.45 12.49 104,631 -0.04(-0.32%)
Sep 08, 2021 12.58 12.58 12.50 12.53 105,249 -0.03(-0.24%)
Sep 07, 2021 12.59 12.60 12.53 12.56 188,915 -0.04(-0.32%)
Sep 03, 2021 12.52 12.60 12.52 12.60 111,935 +0.03(+0.24%)
Sep 02, 2021 12.59 12.61 12.50 12.57 178,998 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.