Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.39	63.41	63.24	63.26	94,212	-0.08(-0.12%)
Jun 27, 2014	63.25	63.34	63.13	63.34	89,911	+0.06(+0.09%)
Jun 26, 2014	63.03	63.33	62.97	63.28	15,612	-0.05(-0.08%)
Jun 25, 2014	62.77	63.33	62.77	63.33	61,133	+0.24(+0.38%)
Jun 24, 2014	63.29	63.74	63.04	63.09	10,579	-0.38(-0.60%)
Jun 23, 2014	63.60	63.60	63.40	63.47	15,198	-0.10(-0.16%)
Jun 20, 2014	63.37	63.57	63.20	63.57	7,396	+0.41(+0.65%)
Jun 19, 2014	63.03	63.17	62.96	63.16	4,289	+0.02(+0.03%)
Jun 18, 2014	62.65	63.14	62.51	63.14	16,439	+0.60(+0.96%)
Jun 17, 2014	62.33	62.61	62.23	62.54	38,416	+0.20(+0.32%)
Jun 16, 2014	62.23	62.53	62.23	62.34	4,208	+0.03(+0.05%)
Jun 13, 2014	62.21	62.45	62.13	62.31	97,098	+0.10(+0.16%)
Jun 12, 2014	62.80	62.80	62.21	62.21	18,660	-0.53(-0.84%)
Jun 11, 2014	62.52	62.77	62.52	62.74	9,356	-0.03(-0.05%)
Jun 10, 2014	62.82	62.85	62.44	62.77	6,814	-0.05(-0.08%)
Jun 06, 2014	62.78	62.89	62.78	62.82	7,152	+0.15(+0.24%)
Jun 05, 2014	62.45	62.83	62.36	62.67	17,676	+0.31(+0.50%)
Jun 04, 2014	62.19	62.45	61.97	62.36	10,798	+0.13(+0.21%)
Jun 03, 2014	62.04	62.35	62.04	62.23	13,662	-0.12(-0.19%)
Jun 02, 2014	62.21	62.35	62.11	62.35	243,733	+0.18(+0.29%)
May 30, 2014	62.18	62.19	62.02	62.17	6,803	-0.04(-0.06%)
May 29, 2014	61.95	62.23	61.95	62.21	75,559	+0.24(+0.39%)
May 28, 2014	61.86	62.00	61.86	61.97	11,108	+0.04(+0.06%)
May 27, 2014	61.69	61.93	61.69	61.93	26,136	+0.62(+1.01%)
May 23, 2014	61.01	61.31	61.31	61.31	22,800	+0.28(+0.46%)
May 22, 2014	60.82	61.07	60.81	61.03	6,907	+0.43(+0.71%)
May 21, 2014	60.28	60.60	60.20	60.60	11,055	+0.72(+1.20%)
May 20, 2014	60.15	60.32	59.64	59.88	29,939	-0.49(-0.81%)
May 19, 2014	59.64	60.37	59.64	60.37	3,996	+0.53(+0.89%)
May 16, 2014	59.60	59.86	59.42	59.84	7,905	+0.24(+0.40%)
May 15, 2014	60.12	60.13	59.19	59.60	15,226	-0.67(-1.11%)
May 14, 2014	60.62	60.66	60.27	60.27	47,514	-0.47(-0.77%)
May 13, 2014	60.80	60.98	60.68	60.74	18,504	+0.07(+0.11%)
May 12, 2014	60.08	60.67	60.08	60.67	12,146	+0.99(+1.66%)
May 09, 2014	59.33	59.73	59.12	59.68	9,145	+0.35(+0.58%)
May 08, 2014	59.43	60.05	59.32	59.33	5,529	-0.09(-0.16%)
May 07, 2014	59.41	59.46	59.04	59.42	7,634	-0.02(-0.03%)
May 06, 2014	60.05	60.26	59.44	59.44	30,622	-0.88(-1.46%)
May 05, 2014	59.98	60.33	59.98	60.32	76,229	+0.44(+0.73%)
May 02, 2014	60.11	60.11	59.72	59.88	4,312	+0.00(+0.00%)
May 01, 2014	59.89	60.30	59.88	59.88	5,703	+0.14(+0.23%)
Apr 30, 2014	59.47	59.74	59.34	59.74	7,531	+0.46(+0.78%)
Apr 29, 2014	58.90	59.33	58.79	59.28	13,984	+0.49(+0.83%)
Apr 28, 2014	59.04	59.33	58.00	58.79	12,783	-0.16(-0.27%)
Apr 25, 2014	59.17	59.24	58.87	58.95	16,714	-1.02(-1.70%)
Apr 24, 2014	60.59	60.63	59.63	59.97	11,556	-0.21(-0.35%)
Apr 23, 2014	60.45	60.45	60.18	60.18	19,074	-0.31(-0.51%)
Apr 22, 2014	60.42	60.69	60.22	60.49	116,954	+0.49(+0.82%)
Apr 21, 2014	59.57	60.00	59.38	60.00	7,847	+0.43(+0.72%)
Apr 17, 2014	59.37	59.57	59.57	59.57	7,400	+0.24(+0.40%)
Apr 16, 2014	58.96	59.41	58.80	59.33	16,531	+0.83(+1.42%)
Apr 15, 2014	58.40	58.62	57.16	58.50	29,155	+0.52(+0.90%)
Apr 14, 2014	58.28	58.42	57.45	57.98	11,971	+0.32(+0.55%)
Apr 11, 2014	57.99	58.31	57.50	57.66	72,993	-0.76(-1.30%)
Apr 10, 2014	60.19	60.19	58.27	58.42	63,488	-1.85(-3.07%)
Apr 09, 2014	59.46	60.28	59.25	60.27	123,182	+1.26(+2.14%)
Apr 08, 2014	58.97	59.17	58.48	59.01	60,071	+0.18(+0.30%)
Apr 07, 2014	59.25	59.64	58.29	58.83	31,259	-0.77(-1.29%)
Apr 04, 2014	61.20	61.20	59.49	59.60	38,602	-1.31(-2.15%)
Apr 03, 2014	61.46	61.46	60.66	60.91	18,081	-0.58(-0.94%)
Apr 02, 2014	61.36	61.49	61.21	61.49	14,589	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.