Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.72	50.28	49.47	50.01	10,929	-0.17(-0.34%)
Jun 29, 2022	50.05	50.27	50.02	50.18	8,360	+0.05(+0.09%)
Jun 28, 2022	50.99	50.99	50.13	50.13	4,720	-0.76(-1.49%)
Jun 27, 2022	51.00	51.15	50.82	50.89	41,309	-0.05(-0.10%)
Jun 24, 2022	50.13	50.94	50.13	50.94	29,056	+1.28(+2.57%)
Jun 23, 2022	49.53	49.73	49.13	49.66	56,499	+0.46(+0.94%)
Jun 22, 2022	48.65	49.57	48.65	49.20	486,636	+0.13(+0.26%)
Jun 21, 2022	48.69	49.20	48.69	49.07	11,700	+1.03(+2.14%)
Jun 17, 2022	47.93	48.38	47.75	48.04	46,394	-0.26(-0.53%)
Jun 16, 2022	48.50	48.50	48.02	48.30	30,295	-1.17(-2.37%)
Jun 15, 2022	49.39	50.03	49.17	49.47	8,990	+0.38(+0.77%)
Jun 14, 2022	49.49	49.57	48.74	49.09	106,042	-0.28(-0.57%)
Jun 13, 2022	49.99	49.99	49.20	49.37	83,413	-1.54(-3.02%)
Jun 10, 2022	51.23	51.40	50.91	50.91	24,726	-1.20(-2.30%)
Jun 09, 2022	52.95	53.21	52.11	52.11	13,303	-1.03(-1.93%)
Jun 08, 2022	53.71	53.71	53.12	53.14	9,407	-0.71(-1.32%)
Jun 07, 2022	53.11	53.88	53.11	53.85	15,788	+0.46(+0.86%)
Jun 06, 2022	53.76	53.94	53.31	53.39	11,680	-0.05(-0.09%)
Jun 03, 2022	53.58	53.68	53.37	53.44	19,699	-0.50(-0.93%)
Jun 02, 2022	53.31	53.94	52.89	53.94	11,346	+0.44(+0.82%)
Jun 01, 2022	54.02	54.02	53.22	53.50	4,590	-0.41(-0.75%)
May 31, 2022	54.03	54.16	53.54	53.91	21,174	-0.41(-0.76%)
May 27, 2022	53.54	54.32	53.54	54.32	33,231	+1.07(+2.01%)
May 26, 2022	52.73	53.45	52.73	53.25	36,519	+0.77(+1.47%)
May 25, 2022	52.14	52.68	52.11	52.48	27,164	+0.37(+0.71%)
May 24, 2022	51.77	52.28	51.28	52.11	16,215	+0.15(+0.29%)
May 23, 2022	51.69	52.16	51.51	51.96	21,673	+0.66(+1.29%)
May 20, 2022	51.41	51.41	50.23	51.30	16,137	+0.21(+0.41%)
May 19, 2022	51.05	51.56	50.94	51.09	12,307	-0.64(-1.23%)
May 18, 2022	53.05	53.05	51.63	51.73	36,339	-1.92(-3.57%)
May 17, 2022	53.28	53.69	53.20	53.65	24,792	+0.88(+1.66%)
May 16, 2022	52.73	53.19	52.56	52.77	10,155	-0.00(-0.00%)
May 13, 2022	52.31	52.85	52.30	52.77	40,926	+0.82(+1.58%)
May 12, 2022	51.51	52.14	51.19	51.95	21,079	+0.16(+0.31%)
May 11, 2022	52.44	52.98	51.75	51.79	22,692	-0.63(-1.20%)
May 10, 2022	53.15	53.29	52.03	52.42	171,257	-0.13(-0.25%)
May 09, 2022	52.91	53.06	52.39	52.55	102,108	-0.99(-1.85%)
May 06, 2022	53.34	53.75	53.04	53.54	41,691	-0.14(-0.26%)
May 05, 2022	54.60	54.63	53.25	53.68	54,493	-1.52(-2.75%)
May 04, 2022	53.88	55.24	53.71	55.20	38,664	+1.35(+2.50%)
May 03, 2022	53.61	54.13	53.56	53.85	58,562	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.