Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.82	81.96	80.35	80.61	115,353	-1.52(-1.85%)
Jan 30, 2014	78.86	82.76	78.86	82.13	163,456	+3.90(+4.99%)
Jan 29, 2014	79.86	80.03	77.00	78.23	80,897	-2.51(-3.11%)
Jan 28, 2014	77.45	82.20	77.45	80.74	83,436	+2.85(+3.66%)
Jan 27, 2014	80.82	82.03	77.27	77.89	129,512	-3.05(-3.77%)
Jan 24, 2014	81.01	83.39	80.23	80.94	126,246	-1.00(-1.22%)
Jan 23, 2014	81.23	82.10	80.00	81.94	82,551	+0.19(+0.23%)
Jan 22, 2014	83.00	83.23	80.13	81.75	137,941	-1.79(-2.14%)
Jan 21, 2014	83.13	84.78	82.32	83.54	84,046	+0.96(+1.16%)
Jan 17, 2014	85.05	82.58	82.58	82.58	127,100	-2.29(-2.70%)
Jan 16, 2014	84.87	85.87	84.53	84.87	107,860	-0.18(-0.21%)
Jan 15, 2014	84.63	85.65	83.00	85.05	189,745	+0.42(+0.50%)
Jan 14, 2014	84.17	85.51	83.27	84.63	120,690	+1.06(+1.27%)
Jan 13, 2014	83.59	85.14	82.90	83.57	122,813	-0.51(-0.61%)
Jan 10, 2014	86.20	87.06	82.82	84.08	138,267	-2.26(-2.62%)
Jan 09, 2014	88.45	88.88	84.96	86.34	111,741	-1.89(-2.14%)
Jan 08, 2014	86.22	89.39	86.22	88.23	178,175	+1.83(+2.12%)
Jan 07, 2014	83.74	86.52	82.90	86.40	149,507	+3.04(+3.65%)
Jan 06, 2014	84.58	85.44	82.29	83.36	85,645	-1.24(-1.47%)
Jan 03, 2014	83.27	85.35	83.27	84.60	169,175	+1.57(+1.89%)
Jan 02, 2014	82.86	83.38	81.97	83.03	75,647	-0.60(-0.72%)
Dec 31, 2013	82.30	83.63	83.63	83.63	157,300	+1.72(+2.10%)
Dec 30, 2013	83.75	83.90	81.27	81.91	155,256	-1.98(-2.36%)
Dec 27, 2013	84.18	84.18	82.96	83.89	61,124	+0.10(+0.12%)
Dec 26, 2013	85.00	85.70	83.03	83.79	62,601	-1.04(-1.23%)
Dec 24, 2013	83.92	85.15	83.29	84.83	54,767	+0.75(+0.89%)
Dec 23, 2013	84.09	85.17	83.07	84.08	88,476	-0.06(-0.07%)
Dec 20, 2013	83.15	85.13	82.44	84.14	270,389	+1.56(+1.89%)
Dec 19, 2013	81.27	82.92	81.27	82.58	153,383	+1.31(+1.61%)
Dec 18, 2013	79.76	82.15	78.50	81.27	243,278	+1.93(+2.43%)
Dec 17, 2013	79.49	80.10	78.72	79.34	174,622	+0.12(+0.15%)
Dec 16, 2013	75.42	79.71	75.42	79.22	306,247	+4.43(+5.92%)
Dec 13, 2013	74.14	75.74	73.76	74.79	49,048	+0.75(+1.01%)
Dec 12, 2013	74.81	75.80	73.80	74.04	67,058	-0.66(-0.88%)
Dec 11, 2013	75.73	75.80	74.32	74.70	84,721	-0.81(-1.07%)
Dec 10, 2013	75.03	76.53	74.24	75.51	113,351	-0.05(-0.07%)
Dec 09, 2013	74.36	76.21	73.61	75.56	134,280	+1.09(+1.46%)
Dec 06, 2013	75.00	76.59	73.99	74.47	252,299	-0.53(-0.71%)
Dec 05, 2013	69.83	75.03	69.42	75.00	322,278	+5.07(+7.25%)
Dec 04, 2013	69.85	70.35	67.13	69.93	202,807	+0.12(+0.17%)
Dec 03, 2013	71.29	71.53	69.26	69.81	378,050	-1.93(-2.69%)
Dec 02, 2013	74.03	74.03	71.25	71.74	156,391	-2.24(-3.03%)
Nov 29, 2013	76.40	77.76	73.19	73.98	85,206	-1.89(-2.49%)
Nov 27, 2013	74.00	77.33	73.70	75.87	175,126	+1.87(+2.53%)
Nov 26, 2013	73.52	74.32	72.75	74.00	156,433	+0.35(+0.48%)
Nov 25, 2013	74.38	74.89	72.83	73.65	150,279	-0.58(-0.78%)
Nov 22, 2013	73.13	75.26	72.87	74.23	309,983	+0.99(+1.35%)
Nov 21, 2013	72.06	74.39	71.90	73.24	128,562	+1.56(+2.18%)
Nov 20, 2013	72.29	72.59	70.68	71.68	161,687	-0.39(-0.54%)
Nov 19, 2013	72.41	73.26	71.09	72.07	201,747	-0.24(-0.33%)
Nov 18, 2013	72.92	73.49	71.14	72.31	212,112	-0.57(-0.78%)
Nov 15, 2013	71.54	73.09	69.92	72.88	215,586	+1.35(+1.89%)
Nov 14, 2013	74.44	74.99	71.34	71.53	145,411	-1.85(-2.52%)
Nov 12, 2013	73.06	74.70	72.28	73.38	168,035	-0.50(-0.68%)
Nov 11, 2013	72.57	73.94	70.55	73.88	317,978	+1.49(+2.06%)
Nov 08, 2013	70.01	73.82	64.01	72.39	566,198	+5.70(+8.55%)
Nov 07, 2013	69.51	69.72	65.05	66.69	461,139	-2.75(-3.96%)
Nov 06, 2013	72.09	72.90	68.69	69.44	178,721	-2.43(-3.38%)
Nov 05, 2013	74.99	75.43	71.00	71.87	264,166	-3.72(-4.92%)
Nov 04, 2013	70.23	75.72	69.84	75.59	299,749	+5.69(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.