Real Estate Vanguard ETF (NY: VNQ )

100.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 58.29 58.68 57.98 58.00 1,969,275 -0.25(-0.43%)
Dec 29, 2011 57.90 58.38 57.73 58.25 948,469 +0.51(+0.88%)
Dec 28, 2011 58.56 58.62 57.71 57.74 1,359,293 -0.70(-1.20%)
Dec 27, 2011 58.10 58.85 57.78 58.44 1,173,156 +0.26(+0.45%)
Dec 23, 2011 58.30 58.34 57.77 58.18 2,307,629 +0.44(+0.76%)
Dec 21, 2011 57.73 57.94 57.27 57.74 2,621,428 -0.02(-0.03%)
Dec 20, 2011 56.85 57.82 56.68 57.76 1,248,402 +1.70(+3.03%)
Dec 19, 2011 56.65 56.87 55.91 56.06 1,366,196 -0.49(-0.87%)
Dec 16, 2011 56.16 57.01 56.06 56.55 1,749,728 +0.62(+1.11%)
Dec 15, 2011 55.51 56.16 55.36 55.93 1,268,448 +0.92(+1.67%)
Dec 14, 2011 54.49 55.59 54.30 55.01 2,213,319 +0.32(+0.59%)
Dec 13, 2011 55.62 56.11 54.41 54.69 1,555,090 -0.65(-1.17%)
Dec 12, 2011 55.85 55.85 54.87 55.34 1,710,014 -1.00(-1.77%)
Dec 09, 2011 55.52 56.61 55.31 56.34 1,222,117 +1.21(+2.19%)
Dec 08, 2011 56.02 56.20 55.01 55.13 1,642,161 -1.28(-2.27%)
Dec 07, 2011 55.74 56.61 55.23 56.41 1,675,452 +0.61(+1.09%)
Dec 06, 2011 55.81 56.14 55.42 55.80 2,075,421 -0.09(-0.16%)
Dec 05, 2011 56.18 56.50 55.49 55.89 1,362,889 +0.47(+0.85%)
Dec 02, 2011 55.83 56.36 55.37 55.42 1,374,487 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.