Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.32	61.73	60.53	61.46	335,734	+0.50(+0.82%)
Dec 28, 2007	62.04	62.50	60.58	60.96	394,970	-1.09(-1.76%)
Dec 27, 2007	62.92	63.20	61.67	62.05	353,761	-1.26(-1.99%)
Dec 26, 2007	63.85	63.97	63.05	63.31	371,860	-1.07(-1.66%)
Dec 24, 2007	62.37	64.55	62.37	64.38	121,645	+2.02(+3.24%)
Dec 21, 2007	61.42	62.36	61.42	62.36	374,150	+1.20(+1.96%)
Dec 20, 2007	62.08	62.08	60.57	61.16	998,428	-1.27(-2.03%)
Dec 19, 2007	61.94	62.43	61.39	62.43	370,494	+0.63(+1.02%)
Dec 18, 2007	61.87	62.25	60.01	61.80	494,053	+0.94(+1.54%)
Dec 17, 2007	62.22	62.24	60.86	60.86	509,014	-1.94(-3.09%)
Dec 14, 2007	63.18	65.02	62.67	62.80	922,839	-1.62(-2.51%)
Dec 13, 2007	64.95	65.10	63.53	64.42	318,311	-0.74(-1.14%)
Dec 12, 2007	67.61	67.62	64.54	65.16	416,455	-0.22(-0.34%)
Dec 11, 2007	69.30	69.67	65.33	65.38	280,515	-3.64(-5.27%)
Dec 10, 2007	67.61	69.02	67.26	69.02	248,127	+1.45(+2.15%)
Dec 07, 2007	68.00	68.62	67.50	67.57	264,100	-0.24(-0.35%)
Dec 06, 2007	65.72	67.95	65.59	67.81	180,594	+2.09(+3.18%)
Dec 05, 2007	64.87	65.75	64.31	65.72	223,750	+2.14(+3.37%)
Dec 04, 2007	65.34	65.34	63.58	63.58	299,200	-1.76(-2.69%)
Dec 03, 2007	66.26	66.26	64.76	65.34	423,235	-0.71(-1.07%)
Nov 30, 2007	65.70	66.94	65.24	66.05	275,522	+1.75(+2.72%)
Nov 29, 2007	65.30	65.41	63.86	64.30	152,316	-1.05(-1.61%)
Nov 28, 2007	63.49	65.35	63.49	65.35	302,073	+2.75(+4.39%)
Nov 27, 2007	62.14	62.63	61.10	62.60	291,086	+1.43(+2.34%)
Nov 26, 2007	64.95	64.95	61.17	61.17	221,313	-3.08(-4.79%)
Nov 23, 2007	64.28	64.94	63.67	64.25	164,501	+1.24(+1.97%)
Nov 21, 2007	62.77	63.78	62.29	63.01	338,971	-0.44(-0.69%)
Nov 20, 2007	65.40	65.97	62.40	63.45	482,446	-1.25(-1.93%)
Nov 19, 2007	66.00	66.00	64.70	64.70	316,866	-1.44(-2.18%)
Nov 16, 2007	68.19	68.23	65.81	66.14	361,416	-1.26(-1.87%)
Nov 15, 2007	67.72	68.04	66.50	67.40	342,730	-0.12(-0.18%)
Nov 14, 2007	70.02	70.02	67.52	67.52	311,433	-1.40(-2.03%)
Nov 13, 2007	66.70	68.92	66.70	68.92	175,855	+2.21(+3.31%)
Nov 12, 2007	66.09	67.69	65.88	66.71	277,738	+0.76(+1.15%)
Nov 09, 2007	65.77	67.01	65.50	65.95	247,182	-0.54(-0.81%)
Nov 08, 2007	66.64	67.08	65.38	66.49	294,079	+0.20(+0.30%)
Nov 07, 2007	66.98	67.90	66.09	66.29	495,176	-2.13(-3.11%)
Nov 06, 2007	67.21	68.42	66.92	68.42	212,600	+0.85(+1.26%)
Nov 05, 2007	67.50	68.45	67.25	67.57	308,913	-0.99(-1.44%)
Nov 02, 2007	69.93	69.93	67.60	68.56	306,500	-0.99(-1.42%)
Nov 01, 2007	71.16	71.32	69.55	69.55	278,700	-3.41(-4.67%)
Oct 31, 2007	71.92	72.96	70.78	72.96	265,925	+1.49(+2.08%)
Oct 30, 2007	70.88	71.87	70.88	71.47	178,600	+0.97(+1.38%)
Oct 29, 2007	71.64	71.81	70.50	70.50	133,200	-1.17(-1.63%)
Oct 26, 2007	71.56	72.07	70.43	71.67	144,600	+1.07(+1.52%)
Oct 25, 2007	71.34	71.56	69.95	70.60	310,000	+0.15(+0.21%)
Oct 24, 2007	71.10	71.10	69.36	70.45	370,600	-1.20(-1.67%)
Oct 23, 2007	71.45	71.65	70.37	71.65	185,500	+0.75(+1.06%)
Oct 22, 2007	69.09	70.90	68.76	70.90	246,600	+1.81(+2.62%)
Oct 19, 2007	71.72	71.72	69.09	69.09	184,500	-3.07(-4.25%)
Oct 18, 2007	71.58	72.89	70.82	72.16	134,000	+0.02(+0.03%)
Oct 17, 2007	72.84	74.12	70.55	72.14	263,900	-0.11(-0.15%)
Oct 16, 2007	72.89	73.04	72.04	72.25	205,800	-0.89(-1.22%)
Oct 15, 2007	74.60	74.84	72.97	73.14	205,100	-1.40(-1.88%)
Oct 12, 2007	75.50	75.68	74.54	74.54	129,500	-0.71(-0.94%)
Oct 11, 2007	76.37	76.48	75.06	75.25	111,800	-0.30(-0.40%)
Oct 10, 2007	76.08	76.18	75.24	75.55	187,600	-0.53(-0.70%)
Oct 09, 2007	75.45	76.08	74.64	76.08	159,300	+0.84(+1.12%)
Oct 08, 2007	75.48	75.74	75.19	75.24	140,900	-1.45(-1.89%)
Oct 05, 2007	75.24	76.69	74.70	76.69	266,300	+1.76(+2.35%)
Oct 04, 2007	74.41	74.93	73.75	74.93	136,300	+0.76(+1.02%)
Oct 03, 2007	74.19	74.48	73.76	74.17	168,300	-0.36(-0.48%)
Oct 02, 2007	73.54	74.53	73.40	74.53	205,200	+1.33(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.