Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 504.13 504.13 504.13 0 -3.87(-0.76%)
Oct 21, 2021 510.76 510.76 499.03 508.00 1,794,957 -3.92(-0.77%)
Oct 20, 2021 515.38 519.45 506.51 511.92 819,094 -0.57(-0.11%)
Oct 19, 2021 516.05 516.96 507.31 512.49 826,477 -2.68(-0.52%)
Oct 18, 2021 510.00 515.86 507.85 515.17 894,814 +7.32(+1.44%)
Oct 15, 2021 503.40 512.94 503.40 507.85 1,163,856 +4.87(+0.97%)
Oct 14, 2021 507.21 514.11 502.08 502.98 927,208 -1.51(-0.30%)
Oct 13, 2021 505.21 509.39 501.51 504.49 807,997 -0.75(-0.15%)
Oct 12, 2021 503.00 510.00 501.28 505.24 1,217,573 +5.43(+1.09%)
Oct 11, 2021 492.11 501.61 488.10 499.81 728,730 +7.02(+1.42%)
Oct 08, 2021 494.00 500.56 490.64 492.79 779,337 -0.89(-0.18%)
Oct 07, 2021 487.62 502.22 487.42 493.68 1,281,968 +7.55(+1.55%)
Oct 06, 2021 473.27 487.99 472.93 486.13 920,906 +10.54(+2.22%)
Oct 05, 2021 472.48 479.02 471.12 475.59 901,786 +6.05(+1.29%)
Oct 04, 2021 484.86 486.51 463.13 469.54 1,332,126 -16.97(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.