Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.53	111.11	110.22	111.11	273,500	+0.83(+0.75%)
Feb 25, 2021	110.82	110.89	110.02	110.28	372,664	-0.81(-0.73%)
Feb 24, 2021	110.96	111.14	110.80	111.09	338,578	-0.09(-0.08%)
Feb 23, 2021	111.08	111.26	111.06	111.18	181,372	+0.00(+0.00%)
Feb 22, 2021	111.47	111.56	111.18	111.18	244,127	-0.28(-0.25%)
Feb 19, 2021	111.66	111.72	111.44	111.46	429,300	-0.35(-0.31%)
Feb 18, 2021	111.65	111.87	111.65	111.81	173,979	+0.03(+0.03%)
Feb 17, 2021	111.64	111.82	111.62	111.78	274,039	+0.16(+0.14%)
Feb 16, 2021	111.94	111.98	111.61	111.62	334,537	-0.53(-0.47%)
Feb 12, 2021	112.38	112.45	112.15	112.15	425,400	-0.27(-0.24%)
Feb 11, 2021	112.61	112.63	112.41	112.42	178,880	-0.13(-0.12%)
Feb 10, 2021	112.37	112.58	112.36	112.55	241,180	+0.18(+0.16%)
Feb 09, 2021	112.30	112.45	112.30	112.37	325,580	+0.08(+0.07%)
Feb 08, 2021	112.26	112.38	112.23	112.29	291,660	-0.04(-0.04%)
Feb 05, 2021	112.43	112.46	112.25	112.33	152,500	-0.02(-0.02%)
Feb 04, 2021	112.32	112.44	112.21	112.35	156,435	+0.08(+0.07%)
Feb 03, 2021	112.29	112.47	112.27	112.27	185,441	-0.22(-0.20%)
Feb 02, 2021	112.50	112.54	112.21	112.49	232,194	-0.15(-0.13%)
Feb 01, 2021	112.54	112.70	112.51	112.64	409,429	+0.05(+0.04%)
Jan 29, 2021	112.50	112.85	112.50	112.59	495,300	-0.20(-0.18%)
Jan 28, 2021	112.80	112.86	112.70	112.79	330,083	-0.09(-0.08%)
Jan 27, 2021	112.91	113.00	112.85	112.88	175,734	+0.04(+0.04%)
Jan 26, 2021	112.77	112.92	112.77	112.84	188,506	+0.02(+0.02%)
Jan 25, 2021	112.77	112.88	112.72	112.82	202,891	+0.20(+0.18%)
Jan 22, 2021	112.52	112.67	112.49	112.62	144,700	+0.02(+0.02%)
Jan 21, 2021	112.59	112.67	112.45	112.60	239,978	-0.05(-0.04%)
Jan 20, 2021	112.56	112.67	112.51	112.65	345,819	+0.05(+0.04%)
Jan 19, 2021	112.46	112.60	112.35	112.60	260,814	+0.19(+0.17%)
Jan 15, 2021	112.39	112.51	112.27	112.41	220,500	+0.11(+0.10%)
Jan 14, 2021	112.40	112.51	112.22	112.30	277,665	-0.04(-0.04%)
Jan 13, 2021	112.09	112.40	112.08	112.34	390,159	+0.43(+0.38%)
Jan 12, 2021	111.79	111.96	111.62	111.91	211,238	+0.07(+0.06%)
Jan 11, 2021	112.03	112.11	111.81	111.84	351,837	-0.28(-0.25%)
Jan 08, 2021	112.11	112.22	112.07	112.12	298,400	-0.12(-0.11%)
Jan 07, 2021	112.24	112.41	112.20	112.24	270,278	-0.30(-0.27%)
Jan 06, 2021	112.62	112.69	112.34	112.54	327,499	-0.36(-0.32%)
Jan 05, 2021	112.88	113.04	112.66	112.90	194,387	-0.14(-0.12%)
Jan 04, 2021	112.91	113.11	112.87	113.04	388,244	-0.07(-0.06%)
Dec 31, 2020		113.11	113.11	113.11	161,063	+0.18(+0.16%)
Dec 30, 2020	112.88	112.98	112.83	112.93	161,063	-0.21(-0.19%)
Dec 29, 2020	113.03	113.16	113.03	113.14	182,731	+0.07(+0.06%)
Dec 28, 2020	113.03	113.11	112.95	113.07	116,585	+0.01(+0.01%)
Dec 24, 2020	112.92	113.10	112.92	113.06	139,400	+0.16(+0.14%)
Dec 23, 2020	112.85	113.05	112.80	112.90	131,976	-0.17(-0.15%)
Dec 22, 2020	112.97	113.07	112.92	113.07	130,553	+0.16(+0.14%)
Dec 21, 2020	112.93	112.95	112.79	112.91	202,245	+0.05(+0.04%)
Dec 18, 2020	112.93	112.95	112.75	112.86	112,600	-0.05(-0.04%)
Dec 17, 2020	112.85	113.06	112.75	112.91	164,176	+0.09(+0.08%)
Dec 16, 2020	112.75	112.91	112.62	112.82	128,128	+0.01(+0.01%)
Dec 15, 2020	112.81	112.81	112.60	112.81	131,360	-0.03(-0.03%)
Dec 14, 2020	112.64	112.85	112.52	112.84	141,763	+0.17(+0.15%)
Dec 11, 2020	112.75	112.87	112.67	112.67	196,300	+0.13(+0.12%)
Dec 10, 2020	112.50	112.68	112.34	112.54	116,864	+0.23(+0.20%)
Dec 09, 2020	112.33	112.45	112.28	112.31	85,709	-0.22(-0.20%)
Dec 08, 2020	112.53	112.59	112.41	112.53	123,188	+0.04(+0.04%)
Dec 07, 2020	112.41	112.54	112.28	112.49	292,363	+0.12(+0.11%)
Dec 04, 2020	112.39	112.44	112.23	112.37	159,400	-0.23(-0.20%)
Dec 03, 2020	112.44	112.63	112.33	112.60	222,997	+0.23(+0.20%)
Dec 02, 2020	112.33	112.43	112.18	112.37	296,982	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.