Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	106.65	106.72	106.50	106.50	277,147	-0.40(-0.37%)
Feb 27, 2014	106.77	106.91	106.66	106.90	209,858	+0.17(+0.16%)
Feb 26, 2014	106.54	106.79	106.54	106.73	282,285	+0.14(+0.14%)
Feb 25, 2014	106.51	106.73	106.48	106.59	236,857	+0.25(+0.23%)
Feb 24, 2014	106.44	106.46	106.30	106.34	639,093	-0.12(-0.11%)
Feb 21, 2014	106.25	106.54	106.25	106.46	219,144	+0.18(+0.17%)
Feb 20, 2014	106.30	106.42	106.24	106.28	171,716	-0.13(-0.12%)
Feb 19, 2014	106.70	106.71	106.40	106.41	273,860	-0.20(-0.19%)
Feb 18, 2014	106.50	106.68	106.40	106.61	284,417	+0.14(+0.13%)
Feb 14, 2014	106.46	106.47	106.47	106.47	215,300	-0.08(-0.08%)
Feb 13, 2014	106.44	106.62	106.36	106.55	119,907	+0.29(+0.27%)
Feb 12, 2014	106.43	106.49	106.20	106.26	267,329	-0.20(-0.19%)
Feb 11, 2014	106.60	106.60	106.39	106.46	305,483	-0.35(-0.33%)
Feb 10, 2014	106.62	106.82	106.50	106.81	210,411	+0.41(+0.39%)
Feb 07, 2014	106.30	106.62	106.28	106.40	206,946	+0.02(+0.02%)
Feb 06, 2014	106.24	106.38	106.12	106.38	231,021	+0.11(+0.10%)
Feb 05, 2014	106.44	106.49	106.26	106.27	199,787	-0.17(-0.16%)
Feb 04, 2014	106.30	106.46	106.24	106.44	231,224	-0.23(-0.22%)
Feb 03, 2014	106.27	106.67	106.17	106.67	404,408	+0.39(+0.37%)
Jan 31, 2014	106.35	106.41	106.15	106.28	647,177	+0.00(+0.00%)
Jan 30, 2014	106.27	106.35	106.16	106.28	744,932	-0.02(-0.02%)
Jan 29, 2014	106.18	106.45	106.11	106.30	280,416	+0.26(+0.25%)
Jan 28, 2014	105.87	106.08	105.87	106.04	452,648	+0.19(+0.18%)
Jan 27, 2014	106.00	106.17	105.82	105.85	251,022	-0.13(-0.12%)
Jan 24, 2014	105.95	106.19	105.93	105.98	451,083	-0.01(-0.01%)
Jan 23, 2014	105.81	106.07	105.77	105.99	346,437	+0.39(+0.37%)
Jan 22, 2014	105.64	105.83	105.60	105.60	481,022	-0.29(-0.28%)
Jan 21, 2014	105.65	105.97	105.65	105.89	421,324	-0.10(-0.09%)
Jan 17, 2014	105.72	105.99	105.99	105.99	577,800	+0.30(+0.28%)
Jan 16, 2014	105.74	105.84	105.57	105.69	356,135	+0.40(+0.38%)
Jan 15, 2014	105.54	105.60	105.29	105.29	415,266	-0.25(-0.24%)
Jan 14, 2014	105.66	105.74	105.42	105.54	285,298	-0.36(-0.34%)
Jan 13, 2014	105.65	105.92	105.52	105.90	421,421	+0.19(+0.18%)
Jan 10, 2014	105.34	105.73	105.34	105.71	347,772	+0.82(+0.78%)
Jan 09, 2014	104.96	105.05	104.79	104.89	254,258	+0.09(+0.09%)
Jan 08, 2014	104.90	105.04	104.76	104.80	370,588	-0.21(-0.20%)
Jan 07, 2014	105.00	105.07	104.92	105.01	297,325	+0.10(+0.10%)
Jan 06, 2014	104.84	104.97	104.83	104.91	332,023	+0.07(+0.07%)
Jan 03, 2014	104.67	104.94	104.67	104.84	289,750	+0.00(+0.00%)
Jan 02, 2014	104.71	104.90	104.71	104.84	387,788	+0.10(+0.10%)
Dec 31, 2013	104.58	104.74	104.74	104.74	454,200	-0.02(-0.02%)
Dec 30, 2013	104.63	104.76	104.59	104.76	508,613	+0.32(+0.31%)
Dec 27, 2013	104.37	104.61	104.37	104.44	397,365	-0.07(-0.07%)
Dec 26, 2013	104.53	104.60	104.48	104.51	528,616	-0.07(-0.07%)
Dec 24, 2013	104.62	104.70	104.54	104.58	181,953	-0.26(-0.25%)
Dec 23, 2013	104.85	105.02	104.81	104.84	402,740	-0.08(-0.08%)
Dec 20, 2013	104.93	105.04	104.75	104.92	393,281	+0.13(+0.12%)
Dec 19, 2013	104.67	104.94	104.67	104.79	284,736	-0.36(-0.34%)
Dec 18, 2013	105.09	105.45	105.09	105.15	360,793	-0.11(-0.10%)
Dec 17, 2013	104.93	105.30	104.93	105.26	226,987	+0.17(+0.16%)
Dec 16, 2013	105.23	105.41	105.07	105.09	617,598	+0.12(+0.11%)
Dec 13, 2013	105.02	105.08	104.93	104.97	385,999	+0.03(+0.03%)
Dec 12, 2013	105.16	105.16	104.93	104.94	428,310	-0.22(-0.21%)
Dec 11, 2013	105.52	105.53	105.16	105.16	305,124	-0.69(-0.65%)
Dec 10, 2013	105.97	105.98	105.73	105.85	427,764	+0.22(+0.21%)
Dec 09, 2013	105.57	105.70	105.51	105.63	393,418	+0.09(+0.09%)
Dec 06, 2013	105.34	105.57	105.34	105.54	378,412	+0.21(+0.20%)
Dec 05, 2013	105.42	105.55	105.27	105.33	743,353	-0.19(-0.18%)
Dec 04, 2013	105.76	105.76	105.44	105.52	721,482	-0.32(-0.30%)
Dec 03, 2013	105.90	106.08	105.82	105.84	390,819	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.