Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.19	91.40	88.61	91.10	529,971	+0.61(+0.67%)
Jun 29, 2022	92.63	92.67	89.81	90.49	623,453	-2.39(-2.57%)
Jun 28, 2022	98.34	99.66	91.38	92.88	630,436	-5.39(-5.48%)
Jun 27, 2022	95.83	99.19	95.08	98.27	414,974	+3.22(+3.39%)
Jun 24, 2022	93.68	95.89	93.68	95.05	624,652	+1.56(+1.67%)
Jun 23, 2022	93.80	94.09	92.16	93.49	182,762	+0.07(+0.07%)
Jun 22, 2022	91.70	93.90	91.70	93.42	240,411	+0.42(+0.45%)
Jun 21, 2022	91.71	93.48	90.43	93.00	286,753	+2.46(+2.72%)
Jun 17, 2022	91.00	91.71	89.13	90.54	583,665	+0.36(+0.40%)
Jun 16, 2022	95.38	95.41	89.08	90.18	411,772	-7.29(-7.48%)
Jun 15, 2022	95.45	98.91	95.22	97.47	321,253	+2.31(+2.43%)
Jun 14, 2022	96.62	97.83	94.25	95.16	511,856	-1.04(-1.08%)
Jun 13, 2022	97.90	98.63	95.70	96.20	421,969	-4.04(-4.03%)
Jun 10, 2022	101.57	102.48	100.08	100.24	258,358	-3.62(-3.49%)
Jun 09, 2022	104.50	105.03	103.85	103.86	218,921	-0.75(-0.72%)
Jun 08, 2022	106.47	106.69	104.23	104.61	193,779	-2.42(-2.26%)
Jun 07, 2022	104.32	107.05	104.05	107.03	353,687	+1.72(+1.63%)
Jun 06, 2022	105.30	106.58	105.20	105.31	406,337	+0.84(+0.80%)
Jun 03, 2022	104.54	105.35	103.50	104.47	266,483	-0.93(-0.88%)
Jun 02, 2022	103.18	105.52	102.81	105.40	211,976	+2.72(+2.65%)
Jun 01, 2022	104.25	104.55	101.11	102.68	291,906	-1.17(-1.13%)
May 31, 2022	102.23	104.73	101.23	103.85	382,311	+1.23(+1.20%)
May 27, 2022	100.68	102.73	100.50	102.62	229,719	+2.49(+2.49%)
May 26, 2022	97.22	100.45	97.22	100.13	338,042	+3.12(+3.22%)
May 25, 2022	95.71	98.09	95.71	97.01	602,121	+0.58(+0.60%)
May 24, 2022	97.40	97.94	94.93	96.43	429,159	-1.95(-1.98%)
May 23, 2022	96.77	98.79	96.19	98.38	457,864	+2.31(+2.40%)
May 20, 2022	97.73	97.85	93.64	96.07	466,140	-0.43(-0.45%)
May 19, 2022	97.66	98.60	96.46	96.50	269,348	-1.53(-1.56%)
May 18, 2022	100.81	101.69	97.33	98.03	228,531	-3.64(-3.58%)
May 17, 2022	100.37	101.84	99.39	101.67	210,286	+3.01(+3.05%)
May 16, 2022	98.75	99.73	97.98	98.66	167,703	-0.38(-0.38%)
May 13, 2022	96.80	99.59	96.20	99.04	357,806	+3.16(+3.30%)
May 12, 2022	95.25	97.98	93.49	95.88	542,163	+0.69(+0.72%)
May 11, 2022	97.89	99.52	95.01	95.19	305,300	-2.88(-2.94%)
May 10, 2022	100.46	100.62	97.09	98.07	262,824	-1.54(-1.55%)
May 09, 2022	99.66	101.49	99.18	99.61	242,584	-1.66(-1.64%)
May 06, 2022	102.77	103.34	99.66	101.27	252,879	-1.78(-1.73%)
May 05, 2022	104.20	105.47	101.79	103.05	290,290	-2.53(-2.40%)
May 04, 2022	102.68	105.81	101.50	105.58	218,457	+3.34(+3.27%)
May 03, 2022	100.17	102.96	100.05	102.24	211,576	+1.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.