Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.11	18.72	19.07	876,738	+0.19(+1.01%)
Jun 28, 2018	18.86	19.01	18.83	18.88	421,830	+0.00(+0.00%)
Jun 27, 2018	19.04	19.15	18.85	18.88	1,057,036	-0.54(-2.78%)
Jun 26, 2018	19.51	19.57	19.40	19.42	602,149	-0.09(-0.46%)
Jun 25, 2018	19.59	19.59	19.35	19.51	1,088,422	-0.11(-0.56%)
Jun 22, 2018	19.85	19.86	19.59	19.62	415,636	-0.03(-0.15%)
Jun 21, 2018	19.70	19.79	19.54	19.65	532,243	-0.30(-1.50%)
Jun 20, 2018	19.54	19.95	19.54	19.95	578,556	+0.51(+2.62%)
Jun 19, 2018	19.43	19.55	19.30	19.44	464,567	-0.36(-1.82%)
Jun 18, 2018	19.65	19.89	19.63	19.80	480,949	+0.07(+0.35%)
Jun 15, 2018		19.74	19.36	19.73	1,352,424	-0.05(-0.25%)
Jun 14, 2018	20.01	20.17	19.77	19.78	840,655	-0.51(-2.51%)
Jun 13, 2018	20.19	20.59	20.09	20.29	1,233,438	+0.04(+0.20%)
Jun 12, 2018	20.46	20.46	20.18	20.25	599,349	-0.01(-0.05%)
Jun 11, 2018	20.36	20.42	20.20	20.26	645,854	+0.14(+0.70%)
Jun 08, 2018	20.11	20.17	19.98	20.12	628,073	+0.16(+0.80%)
Jun 07, 2018		20.57	19.64	19.96	1,880,970	-0.59(-2.87%)
Jun 06, 2018		20.70		20.55	826,336	+0.51(+2.54%)
Jun 05, 2018	19.92	20.11	19.84	20.04	919,484	-0.19(-0.94%)
Jun 04, 2018	19.88	20.24	19.85	20.23	832,059	+0.47(+2.38%)
Jun 01, 2018	19.82	19.97	19.58	19.76	1,049,836	+0.30(+1.54%)
May 31, 2018	19.30	19.58	19.09	19.46	1,533,355	+0.11(+0.57%)
May 30, 2018	19.56	19.66	19.33	19.35	1,211,660	+0.38(+2.00%)
May 29, 2018	19.70	19.88	18.83	18.97	2,940,347	-1.30(-6.41%)
May 25, 2018		20.27	20.27	20.27	0	-0.41(-1.98%)
May 24, 2018	20.79	20.80	20.59	20.68	956,051	-0.51(-2.41%)
May 23, 2018	21.30	21.33	21.09	21.19	980,191	-0.46(-2.12%)
May 22, 2018	21.53	21.78	21.52	21.65	450,905	+0.13(+0.60%)
May 21, 2018	21.61	21.72	21.50	21.52	924,847	-0.05(-0.23%)
May 18, 2018	21.97	21.98	21.53	21.57	914,951	-0.54(-2.44%)
May 17, 2018	21.90	22.20	21.80	22.11	1,057,832	+0.28(+1.28%)
May 16, 2018	21.47	21.83	21.41	21.83	1,126,246	+0.27(+1.25%)
May 15, 2018	21.37	21.84	21.37	21.56	2,618,849	+0.72(+3.45%)
May 14, 2018	20.74	20.85	20.64	20.84	437,588	+0.33(+1.61%)
May 11, 2018	20.45	20.73	20.45	20.51	908,647	-0.17(-0.82%)
May 10, 2018	20.87	20.97	20.63	20.68	597,285	-0.47(-2.22%)
May 09, 2018	21.09	21.16	20.94	21.15	966,334	+0.34(+1.66%)
May 08, 2018	20.87	21.00	20.65	20.80	607,724	+0.07(+0.31%)
May 07, 2018	20.64	20.77	20.62	20.74	413,634	+0.12(+0.58%)
May 04, 2018	20.51	20.89	20.51	20.62	701,838	-0.12(-0.58%)
May 03, 2018	20.72	20.79	20.48	20.74	721,450	-0.29(-1.38%)
May 02, 2018	20.84	21.03	20.70	21.03	446,736	+0.09(+0.43%)
May 01, 2018	20.75	21.03	20.71	20.94	464,661	+0.24(+1.16%)
Apr 30, 2018	20.74	20.78	20.48	20.70	1,482,664	-0.13(-0.62%)
Apr 27, 2018	21.02	21.04	20.78	20.83	674,999	-0.48(-2.25%)
Apr 26, 2018	21.45	21.52	21.23	21.31	638,768	-0.46(-2.11%)
Apr 25, 2018	21.63	21.88	21.50	21.77	904,453	+0.42(+1.97%)
Apr 24, 2018	21.20	21.43	21.07	21.35	795,010	+0.33(+1.57%)
Apr 23, 2018	21.10	21.25	20.96	21.02	861,370	-0.03(-0.14%)
Apr 20, 2018	20.84	21.05	20.70	21.05	831,284	+0.45(+2.18%)
Apr 19, 2018	20.55	20.85	20.49	20.60	896,368	+0.47(+2.33%)
Apr 18, 2018	19.64	20.13	19.61	20.13	656,620	+0.49(+2.49%)
Apr 17, 2018	19.80	19.85	19.48	19.64	443,327	-0.15(-0.76%)
Apr 16, 2018	20.17	20.17	19.78	19.79	412,070	+0.00(+0.00%)
Apr 13, 2018	19.99	20.00	19.69	19.79	677,582	-0.14(-0.70%)
Apr 12, 2018	19.74	20.05	19.74	19.93	1,116,370	+0.41(+2.10%)
Apr 11, 2018	19.32	19.62	19.32	19.52	531,155	-0.19(-0.96%)
Apr 10, 2018	19.64	19.86	19.58	19.71	1,384,421	+0.10(+0.51%)
Apr 09, 2018	19.92	20.07	19.61	19.61	886,643	-0.10(-0.51%)
Apr 06, 2018	19.91	20.15	19.68	19.71	1,205,685	-0.66(-3.24%)
Apr 05, 2018	20.21	20.38	20.12	20.37	512,481	+0.45(+2.26%)
Apr 04, 2018	19.60	19.96	19.55	19.92	930,884	+0.10(+0.50%)
Apr 03, 2018	19.61	19.84	19.54	19.82	1,191,718	+0.48(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.