Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.36 95.21 92.35 93.33 2,138,900 -1.61(-1.70%)
Oct 29, 2020 97.31 97.47 92.22 94.94 2,008,988 -0.12(-0.13%)
Oct 28, 2020 96.07 97.20 94.89 95.06 1,564,425 -2.93(-2.99%)
Oct 27, 2020 98.82 99.17 97.82 97.99 1,024,787 -1.21(-1.22%)
Oct 26, 2020 100.54 100.54 97.52 99.20 1,300,027 -2.08(-2.05%)
Oct 23, 2020 100.33 101.51 99.11 101.28 1,039,300 +1.43(+1.43%)
Oct 22, 2020 99.66 99.95 98.20 99.85 1,337,109 +0.78(+0.79%)
Oct 21, 2020 97.29 99.38 97.14 99.07 1,060,574 +1.79(+1.84%)
Oct 20, 2020 97.87 98.48 97.00 97.28 1,112,352 +0.03(+0.03%)
Oct 19, 2020 98.39 99.79 97.03 97.25 1,087,931 -1.28(-1.30%)
Oct 16, 2020 99.67 100.75 98.41 98.53 2,282,000 -0.96(-0.96%)
Oct 15, 2020 95.93 99.75 95.62 99.49 2,427,943 +2.97(+3.08%)
Oct 14, 2020 96.23 97.35 95.87 96.52 1,317,023 +0.51(+0.53%)
Oct 13, 2020 95.41 96.39 95.37 96.01 847,587 +0.03(+0.03%)
Oct 12, 2020 95.51 96.23 94.85 95.98 976,932 +0.49(+0.51%)
Oct 09, 2020 95.63 96.08 94.82 95.49 1,169,700 +0.08(+0.08%)
Oct 08, 2020 94.19 95.43 93.89 95.41 1,239,102 +1.53(+1.63%)
Oct 07, 2020 92.80 94.47 92.71 93.88 1,523,593 +1.96(+2.13%)
Oct 06, 2020 94.56 94.83 91.83 91.92 1,282,424 -2.17(-2.31%)
Oct 05, 2020 95.68 95.78 93.35 94.09 1,415,071 -1.08(-1.13%)
Oct 02, 2020 90.62 95.31 90.33 95.17 2,173,300 +3.35(+3.65%)
Oct 01, 2020 92.15 92.51 91.21 91.82 1,300,721 +0.52(+0.57%)
Sep 30, 2020 91.12 92.53 90.76 91.30 1,735,212 +0.59(+0.65%)
Sep 29, 2020 91.58 91.88 90.24 90.71 1,612,631 -1.17(-1.27%)
Sep 28, 2020 91.88 92.45 91.39 91.88 1,694,825 +0.50(+0.55%)
Sep 25, 2020 91.04 91.74 89.73 91.38 1,154,800 +0.01(+0.01%)
Sep 24, 2020 89.68 91.48 89.12 91.37 1,650,690 +1.60(+1.78%)
Sep 23, 2020 90.77 91.42 89.60 89.77 1,756,203 -0.82(-0.91%)
Sep 22, 2020 89.37 90.82 88.85 90.59 1,233,350 +1.25(+1.40%)
Sep 21, 2020 90.40 91.10 88.08 89.34 1,717,706 -2.77(-3.01%)
Sep 18, 2020 93.31 94.38 92.06 92.11 2,775,800 -1.60(-1.71%)
Sep 17, 2020 93.69 94.63 92.97 93.71 1,254,572 -1.10(-1.16%)
Sep 16, 2020 93.85 95.45 93.62 94.81 1,621,069 +1.29(+1.38%)
Sep 15, 2020 93.20 94.32 93.10 93.52 1,191,313 +0.65(+0.70%)
Sep 14, 2020 93.15 94.18 92.54 92.87 1,496,959 +0.60(+0.65%)
Sep 11, 2020 92.64 93.43 91.50 92.27 1,246,500 -0.08(-0.09%)
Sep 10, 2020 93.38 94.56 92.11 92.35 1,634,122 -1.04(-1.11%)
Sep 09, 2020 94.11 94.83 93.31 93.39 1,193,362 -0.29(-0.31%)
Sep 08, 2020 95.00 96.13 93.46 93.68 2,305,019 -1.54(-1.62%)
Sep 04, 2020 96.90 97.25 94.30 95.22 2,024,900 -1.11(-1.15%)
Sep 03, 2020 98.42 98.55 95.38 96.33 1,526,137 -1.65(-1.68%)
Sep 02, 2020 96.11 98.65 95.90 97.98 1,873,267 +1.83(+1.90%)
Sep 01, 2020 95.59 96.17 94.93 96.15 1,618,240 +0.30(+0.31%)
Aug 31, 2020 97.18 97.31 95.72 95.85 1,451,341 -1.60(-1.64%)
Aug 28, 2020 96.03 97.60 95.56 97.45 1,517,000 +1.98(+2.07%)
Aug 27, 2020 96.38 96.67 95.47 95.47 1,661,874 +0.14(+0.15%)
Aug 26, 2020 96.12 96.12 94.81 95.33 1,521,262 -1.15(-1.19%)
Aug 25, 2020 96.71 96.83 95.89 96.48 1,179,799 -0.08(-0.08%)
Aug 24, 2020 96.40 96.97 95.17 96.56 1,439,379 +0.46(+0.48%)
Aug 21, 2020 95.42 96.33 95.32 96.10 1,477,000 +0.73(+0.77%)
Aug 20, 2020 93.07 95.51 93.00 95.37 1,346,596 +1.44(+1.53%)
Aug 19, 2020 95.14 95.44 93.53 93.93 1,275,885 -0.97(-1.02%)
Aug 18, 2020 94.36 94.90 93.60 94.90 1,463,404 +1.30(+1.39%)
Aug 17, 2020 92.85 94.10 92.55 93.60 1,199,297 +0.95(+1.03%)
Aug 14, 2020 92.68 93.16 92.02 92.65 781,000 -0.12(-0.13%)
Aug 13, 2020 92.96 93.72 92.56 92.77 1,221,202 -0.39(-0.42%)
Aug 12, 2020 93.30 93.79 92.54 93.16 1,189,348 +0.46(+0.50%)
Aug 11, 2020 92.09 93.90 92.07 92.70 1,429,143 +1.36(+1.49%)
Aug 10, 2020 90.95 91.76 90.90 91.34 1,087,500 +0.52(+0.57%)
Aug 07, 2020 90.54 91.32 90.04 90.82 1,239,600 -0.17(-0.19%)
Aug 06, 2020 90.41 91.47 90.16 90.99 1,194,772 -0.01(-0.01%)
Aug 05, 2020 92.23 92.53 90.79 91.00 1,247,661 -0.82(-0.89%)
Aug 04, 2020 90.52 92.40 90.39 91.82 1,321,678 +0.90(+0.99%)
Aug 03, 2020 91.25 92.47 90.80 90.92 1,735,278 -0.13(-0.14%)
Jul 31, 2020 91.57 91.86 90.16 91.05 1,914,900 -0.59(-0.64%)
Jul 30, 2020 93.15 94.20 90.57 91.64 3,863,004 -3.19(-3.36%)
Jul 29, 2020 92.75 95.44 92.67 94.83 2,778,028 +2.08(+2.24%)
Jul 28, 2020 93.66 93.98 92.32 92.75 2,171,134 -0.62(-0.66%)
Jul 27, 2020 93.02 94.16 92.57 93.37 2,213,305 +0.23(+0.25%)
Jul 24, 2020 93.02 93.47 92.21 93.14 1,022,500 +0.27(+0.29%)
Jul 23, 2020 93.34 94.19 92.36 92.87 1,553,261 -0.75(-0.80%)
Jul 22, 2020 90.72 94.21 90.66 93.62 2,341,809 +2.58(+2.83%)
Jul 21, 2020 91.71 92.11 90.89 91.04 1,433,451 +0.13(+0.14%)
Jul 20, 2020 90.35 91.22 89.67 90.91 1,339,185 +0.34(+0.38%)
Jul 17, 2020 90.05 91.00 89.43 90.57 1,294,600 +0.88(+0.98%)
Jul 16, 2020 89.90 90.40 89.41 89.69 1,798,642 -0.66(-0.73%)
Jul 15, 2020 89.63 90.69 88.69 90.35 2,272,840 +2.17(+2.46%)
Jul 14, 2020 87.11 88.44 86.80 88.18 1,461,611 +0.75(+0.86%)
Jul 13, 2020 87.68 89.59 87.05 87.43 2,291,085 +0.19(+0.22%)
Jul 10, 2020 86.20 87.44 85.69 87.24 1,026,700 +0.86(+1.00%)
Jul 09, 2020 86.62 87.25 85.69 86.38 1,812,113 -0.17(-0.20%)
Jul 08, 2020 86.93 87.46 86.06 86.55 1,464,035 -0.31(-0.36%)
Jul 07, 2020 87.99 88.19 86.68 86.86 1,310,742 -1.65(-1.86%)
Jul 06, 2020 87.65 88.75 86.38 88.51 1,286,923 +1.95(+2.25%)
Jul 02, 2020 87.74 88.62 86.36 86.56 1,743,300 +0.11(+0.13%)
Jul 01, 2020 87.17 87.67 85.57 86.45 1,962,784 -0.46(-0.53%)
Jun 30, 2020 85.91 87.41 85.54 86.91 2,046,638 -0.07(-0.08%)
Jun 29, 2020 85.02 87.18 84.32 86.98 1,292,142 +2.19(+2.58%)
Jun 26, 2020 85.80 86.47 84.17 84.79 4,644,300 -1.21(-1.41%)
Jun 25, 2020 86.32 86.68 84.85 86.00 1,611,248 -0.56(-0.65%)
Jun 24, 2020 87.44 87.54 84.95 86.56 2,846,302 -1.36(-1.55%)
Jun 23, 2020 88.96 89.29 87.72 87.92 2,094,190 +0.10(+0.11%)
Jun 22, 2020 88.00 88.49 87.22 87.82 2,219,746 -0.44(-0.50%)
Jun 19, 2020 91.48 91.92 87.90 88.26 4,135,800 -1.87(-2.07%)
Jun 18, 2020 90.73 91.01 89.63 90.13 1,428,278 -1.13(-1.24%)
Jun 17, 2020 92.37 92.48 90.86 91.26 1,384,634 -0.60(-0.65%)
Jun 16, 2020 94.33 94.33 90.90 91.86 1,842,471 +0.42(+0.46%)
Jun 15, 2020 89.47 91.90 88.52 91.44 1,630,991 +0.16(+0.18%)
Jun 12, 2020 92.85 92.99 89.67 91.28 1,806,400 +0.61(+0.67%)
Jun 11, 2020 92.01 92.92 89.85 90.67 2,540,492 -3.42(-3.63%)
Jun 10, 2020 95.43 95.72 93.41 94.09 2,418,608 -1.47(-1.54%)
Jun 09, 2020 95.00 96.35 93.91 95.56 2,063,366 -0.43(-0.45%)
Jun 08, 2020 96.50 96.86 95.51 95.99 2,748,022 -0.53(-0.55%)
Jun 05, 2020 97.75 98.28 95.52 96.52 3,723,000 +1.53(+1.61%)
Jun 04, 2020 94.41 95.64 93.79 94.99 2,537,040 +0.43(+0.45%)
Jun 03, 2020 93.25 95.86 92.92 94.56 2,667,116 +2.35(+2.55%)
Jun 02, 2020 91.19 92.50 90.80 92.21 2,484,044 +1.69(+1.87%)
Jun 01, 2020 89.89 91.35 89.42 90.52 2,014,086 +0.79(+0.88%)
May 29, 2020 90.28 90.92 88.51 89.73 14,610,200 -1.12(-1.23%)
May 28, 2020 90.61 91.31 88.23 90.85 4,065,885 +0.61(+0.68%)
May 27, 2020 89.43 90.64 88.75 90.24 4,590,876 +2.19(+2.49%)
May 26, 2020 89.80 90.94 87.88 88.05 3,680,787 +0.80(+0.92%)
May 22, 2020 88.42 88.47 86.09 87.25 2,247,900 -0.76(-0.86%)
May 21, 2020 88.05 88.27 86.69 88.01 2,235,925 -0.08(-0.09%)
May 20, 2020 88.45 88.45 87.14 88.09 2,653,773 +1.23(+1.42%)
May 19, 2020 86.21 88.18 85.46 86.86 2,066,566 +0.10(+0.12%)
May 18, 2020 87.76 88.44 85.98 86.76 2,550,098 +1.86(+2.19%)
May 15, 2020 82.58 85.31 82.10 84.90 3,998,400 +1.61(+1.93%)
May 14, 2020 79.20 83.49 77.58 83.29 2,683,047 +2.85(+3.54%)
May 13, 2020 83.39 83.78 79.27 80.44 2,809,081 -3.56(-4.24%)
May 12, 2020 87.09 87.63 83.99 84.00 1,926,227 -2.37(-2.74%)
May 11, 2020 85.62 87.24 85.32 86.37 1,785,011 +0.19(+0.22%)
May 08, 2020 86.04 86.58 85.00 86.18 1,949,300 +1.58(+1.87%)
May 07, 2020 84.50 85.48 84.04 84.60 1,874,058 +1.43(+1.72%)
May 06, 2020 83.80 84.36 82.88 83.17 1,440,291 -0.11(-0.13%)
May 05, 2020 84.43 84.88 82.68 83.28 1,929,792 +0.19(+0.23%)
May 04, 2020 82.46 83.66 81.16 83.09 1,892,926 -0.72(-0.86%)
May 01, 2020 84.39 84.90 82.75 83.81 2,130,500 -2.62(-3.03%)
Apr 30, 2020 86.19 88.78 85.66 86.43 2,319,667 -1.03(-1.18%)
Apr 29, 2020 90.53 90.53 86.25 87.46 3,261,044 -0.81(-0.92%)
Apr 28, 2020 90.12 90.47 87.21 88.27 2,664,592 +0.08(+0.09%)
Apr 27, 2020 87.10 88.71 86.98 88.19 1,840,087 +2.30(+2.68%)
Apr 24, 2020 85.78 86.40 84.23 85.89 2,132,100 +0.28(+0.33%)
Apr 23, 2020 86.68 87.33 84.55 85.61 2,108,911 -1.18(-1.36%)
Apr 22, 2020 83.00 87.46 82.70 86.79 2,923,281 +5.59(+6.88%)
Apr 21, 2020 80.09 81.77 79.90 81.20 2,768,825 -0.87(-1.06%)
Apr 20, 2020 82.81 84.13 81.60 82.07 1,827,522 -2.10(-2.49%)
Apr 17, 2020 83.14 84.97 82.09 84.17 3,326,600 -0.83(-0.98%)
Apr 16, 2020 77.58 80.19 76.70 85.00 2,376,028 +7.36(+9.48%)
Apr 15, 2020 77.19 78.48 76.48 77.64 1,904,535 -2.25(-2.82%)
Apr 14, 2020 78.30 80.41 77.39 79.89 2,502,880 +2.83(+3.67%)
Apr 13, 2020 79.78 80.13 75.17 77.06 2,010,931 -3.31(-4.12%)
Apr 09, 2020 77.59 82.10 77.00 80.37 4,199,800 +5.00(+6.63%)
Apr 08, 2020 72.22 75.66 70.86 75.37 3,681,396 +4.02(+5.63%)
Apr 07, 2020 73.99 75.50 70.00 71.35 3,908,632 +0.85(+1.21%)
Apr 06, 2020 66.55 71.18 66.47 70.50 3,683,732 +7.20(+11.37%)
Apr 03, 2020 65.71 66.09 62.16 63.30 2,631,500 -2.75(-4.16%)
Apr 02, 2020 67.31 68.94 64.54 66.05 3,399,677 -1.60(-2.37%)
Apr 01, 2020 65.00 68.18 64.25 67.65 3,315,472 -0.88(-1.28%)
Mar 31, 2020 70.13 71.93 68.07 68.53 3,796,779 -2.14(-3.03%)
Mar 30, 2020 68.12 72.00 68.00 70.67 4,274,632 +2.14(+3.12%)
Mar 27, 2020 72.24 72.63 68.05 68.53 4,000,000 -7.22(-9.53%)
Mar 26, 2020 74.14 76.19 71.79 75.75 4,876,384 +2.88(+3.95%)
Mar 25, 2020 70.41 76.43 65.67 72.87 5,180,566 +3.21(+4.61%)
Mar 24, 2020 61.95 70.17 61.58 69.66 5,277,029 +13.14(+23.25%)
Mar 23, 2020 57.24 58.21 54.95 56.52 4,521,639 -1.56(-2.69%)
Mar 20, 2020 64.04 64.94 57.71 58.08 4,407,800 -4.52(-7.22%)
Mar 19, 2020 59.48 66.69 57.16 62.60 4,564,832 +1.91(+3.15%)
Mar 18, 2020 61.97 62.73 57.93 60.69 5,693,193 -4.80(-7.33%)
Mar 17, 2020 71.30 71.90 60.95 65.49 6,169,828 -2.51(-3.69%)
Mar 16, 2020 70.95 71.99 67.08 68.00 4,975,647 -10.46(-13.33%)
Mar 13, 2020 81.78 82.25 75.86 78.46 3,754,500 +0.01(+0.01%)
Mar 12, 2020 75.58 82.34 74.61 78.45 5,271,966 -2.52(-3.11%)
Mar 11, 2020 83.91 84.10 79.37 80.97 2,783,085 -5.81(-6.70%)
Mar 10, 2020 86.08 87.02 83.40 86.78 3,464,087 +3.08(+3.68%)
Mar 09, 2020 84.31 87.29 83.00 83.70 3,776,595 -5.70(-6.38%)
Mar 06, 2020 88.18 89.89 87.03 89.40 2,564,200 -1.52(-1.67%)
Mar 05, 2020 92.49 92.83 89.93 90.92 2,171,633 -3.71(-3.92%)
Mar 04, 2020 92.52 94.89 90.96 94.63 2,420,209 +3.32(+3.64%)
Mar 03, 2020 92.53 94.68 90.00 91.31 2,430,909 -1.22(-1.32%)
Mar 02, 2020 89.25 92.55 89.21 92.53 2,408,870 +3.28(+3.68%)
Feb 28, 2020 90.64 91.73 87.56 89.25 4,240,700 -3.42(-3.69%)
Feb 27, 2020 95.79 96.69 92.65 92.67 3,850,317 -4.83(-4.95%)
Feb 26, 2020 98.30 99.41 97.47 97.50 3,382,464 -0.45(-0.46%)
Feb 25, 2020 100.73 101.35 97.53 97.95 2,388,977 -2.30(-2.29%)
Feb 24, 2020 101.98 102.64 100.12 100.25 1,539,126 -3.26(-3.15%)
Feb 21, 2020 103.55 103.89 102.96 103.51 1,015,200 -0.36(-0.35%)
Feb 20, 2020 104.87 105.18 102.16 103.87 1,216,256 -1.32(-1.25%)
Feb 19, 2020 104.45 105.58 104.22 105.19 1,875,366 +1.16(+1.12%)
Feb 18, 2020 105.17 105.19 103.58 104.03 1,934,603 -1.25(-1.19%)
Feb 14, 2020 105.01 105.72 104.63 105.28 1,249,600 +0.25(+0.24%)
Feb 13, 2020 104.64 105.66 104.36 105.03 1,135,050 -0.31(-0.29%)
Feb 12, 2020 104.56 105.60 103.80 105.34 1,784,184 +1.29(+1.24%)
Feb 11, 2020 103.13 104.31 102.84 104.05 2,234,413 +1.18(+1.15%)
Feb 10, 2020 102.31 103.22 102.05 102.87 1,667,766 +0.83(+0.81%)
Feb 07, 2020 101.76 102.62 100.75 102.04 2,396,800 -1.70(-1.64%)
Feb 06, 2020 102.00 104.09 101.11 103.74 3,271,593 -3.04(-2.85%)
Feb 05, 2020 107.42 107.62 105.73 106.78 1,814,534 +0.07(+0.07%)
Feb 04, 2020 106.77 106.84 105.86 106.71 1,595,548 +0.30(+0.28%)
Feb 03, 2020 105.81 106.85 105.25 106.41 1,671,046 +0.64(+0.61%)
Jan 31, 2020 106.58 106.82 105.35 105.77 2,117,300 -0.83(-0.78%)
Jan 30, 2020 105.47 106.65 104.77 106.60 1,480,032 -0.03(-0.03%)
Jan 29, 2020 104.90 106.81 104.72 106.63 1,401,826 +1.81(+1.73%)
Jan 28, 2020 104.74 105.09 104.32 104.82 1,672,549 +0.43(+0.41%)
Jan 27, 2020 103.62 104.77 102.63 104.39 1,833,476 -0.59(-0.56%)
Jan 24, 2020 106.09 106.20 104.11 104.98 2,268,800 -1.00(-0.94%)
Jan 23, 2020 105.81 106.08 105.12 105.98 2,128,553 -0.51(-0.48%)
Jan 22, 2020 106.01 107.00 105.92 106.49 2,020,788 +0.89(+0.84%)
Jan 21, 2020 104.68 105.63 104.51 105.60 3,494,334 +0.20(+0.19%)
Jan 17, 2020 103.24 105.61 103.17 105.40 4,060,300 +3.24(+3.17%)
Jan 16, 2020 101.55 102.31 101.33 102.16 1,191,808 +0.92(+0.91%)
Jan 15, 2020 100.86 101.79 100.75 101.24 1,607,118 +0.52(+0.52%)
Jan 14, 2020 100.19 100.97 99.91 100.72 2,024,381 +0.38(+0.38%)
Jan 13, 2020 101.74 102.06 100.28 100.34 1,569,682 -1.35(-1.33%)
Jan 10, 2020 102.73 102.89 101.54 101.69 1,462,300 -1.27(-1.23%)
Jan 09, 2020 102.57 104.02 102.40 102.96 1,790,108 +0.81(+0.79%)
Jan 08, 2020 100.47 102.98 100.34 102.15 1,521,513 +0.18(+0.18%)
Jan 07, 2020 101.75 102.24 101.54 101.97 1,408,196 +0.18(+0.18%)
Jan 06, 2020 101.43 101.80 101.06 101.79 1,454,130 -0.06(-0.06%)
Jan 03, 2020 101.42 102.01 100.36 101.85 1,145,500 -0.32(-0.31%)
Jan 02, 2020 100.90 102.19 100.81 102.17 1,369,913 +1.44(+1.43%)
Dec 31, 2019 100.67 101.17 100.23 100.73 1,271,000 +0.09(+0.09%)
Dec 30, 2019 101.64 101.64 100.45 100.64 1,185,804 -1.26(-1.24%)
Dec 27, 2019 101.84 102.20 101.61 101.90 1,130,400 +0.11(+0.11%)
Dec 26, 2019 100.61 101.82 100.35 101.79 1,176,882 +1.46(+1.46%)
Dec 24, 2019 99.74 100.46 99.53 100.33 656,300 +0.52(+0.52%)
Dec 23, 2019 100.87 100.89 99.78 99.81 1,205,555 -0.78(-0.78%)
Dec 20, 2019 100.40 101.04 99.89 100.59 2,420,100 +0.77(+0.77%)
Dec 19, 2019 98.59 100.11 98.46 99.82 1,808,067 +1.08(+1.09%)
Dec 18, 2019 99.48 99.72 98.03 98.74 2,657,405 -0.88(-0.88%)
Dec 17, 2019 99.32 100.62 98.67 99.62 2,298,712 -1.27(-1.26%)
Dec 16, 2019 100.43 101.26 100.06 100.89 1,486,010 +0.78(+0.78%)
Dec 13, 2019 99.53 100.17 98.90 100.11 1,199,200 +0.28(+0.28%)
Dec 12, 2019 99.45 100.29 99.03 99.83 1,518,889 +0.39(+0.39%)
Dec 11, 2019 99.66 99.91 98.98 99.44 1,675,728 +0.20(+0.20%)
Dec 10, 2019 99.26 99.42 98.67 99.24 1,775,145 +0.26(+0.26%)
Dec 09, 2019 98.68 99.28 98.53 98.98 1,796,672 +0.21(+0.21%)
Dec 06, 2019 99.21 99.59 98.60 98.77 1,951,200 +0.25(+0.25%)
Dec 05, 2019 99.24 99.46 98.28 98.52 2,184,637 -0.68(-0.69%)
Dec 04, 2019 99.25 99.66 98.79 99.20 1,606,164 -0.25(-0.25%)
Dec 03, 2019 100.44 100.87 99.18 99.45 1,940,998 -1.11(-1.10%)
Dec 02, 2019 100.71 100.95 99.95 100.56 1,412,859 -0.11(-0.11%)
Nov 29, 2019 100.87 101.19 100.14 100.67 980,600 +0.03(+0.03%)
Nov 27, 2019 99.78 101.06 99.57 100.64 2,316,200 +0.89(+0.89%)
Nov 26, 2019 98.06 99.77 97.98 99.75 4,723,384 +1.74(+1.78%)
Nov 25, 2019 97.49 98.22 97.47 98.01 2,056,021 +0.39(+0.40%)
Nov 22, 2019 98.32 98.74 97.35 97.62 1,543,900 -0.28(-0.29%)
Nov 21, 2019 98.50 99.15 97.85 97.90 2,430,624 -0.22(-0.22%)
Nov 20, 2019 98.00 99.01 97.69 98.12 2,234,029 +0.04(+0.04%)
Nov 19, 2019 98.33 98.53 97.54 98.08 2,307,937 -0.20(-0.20%)
Nov 18, 2019 98.64 99.03 97.91 98.28 2,485,902 +0.00(+0.00%)
Nov 15, 2019 98.63 98.86 97.85 98.28 2,575,700 +0.17(+0.17%)
Nov 14, 2019 98.25 98.77 97.56 98.11 2,240,493 -0.27(-0.27%)
Nov 13, 2019 98.71 99.43 98.15 98.38 1,905,145 +0.04(+0.04%)
Nov 12, 2019 99.23 99.91 97.59 98.34 2,267,978 -0.49(-0.50%)
Nov 11, 2019 98.86 99.58 98.68 98.83 2,348,318 -0.07(-0.07%)
Nov 08, 2019 99.52 100.19 98.55 98.90 2,365,800 -0.76(-0.76%)
Nov 07, 2019 100.10 100.38 98.62 99.66 2,632,678 -0.43(-0.43%)
Nov 06, 2019 98.15 100.70 97.40 100.09 4,237,520 +2.16(+2.21%)
Nov 05, 2019 98.60 98.70 96.93 97.93 2,473,973 -0.52(-0.53%)
Nov 04, 2019 99.50 100.42 98.19 98.45 3,000,619 -1.20(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.