Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.86	92.44	91.31	92.22	4,725,000	+0.36(+0.39%)
Nov 29, 2018	91.72	92.45	91.26	91.86	1,997,637	+0.13(+0.14%)
Nov 28, 2018	89.68	91.74	89.40	91.73	1,865,386	+2.26(+2.53%)
Nov 27, 2018	88.33	89.74	88.29	89.47	1,704,878	+1.16(+1.31%)
Nov 26, 2018	87.75	88.57	87.07	88.31	1,671,361	+1.12(+1.28%)
Nov 23, 2018	86.49	87.70	86.10	87.19	853,400	+0.16(+0.18%)
Nov 21, 2018		87.03	87.03	87.03	0	-0.16(-0.18%)
Nov 20, 2018	87.12	87.76	86.12	87.19	1,871,058	-0.94(-1.07%)
Nov 19, 2018	89.00	89.55	87.66	88.13	2,564,156	-0.76(-0.85%)
Nov 16, 2018	88.71	89.29	88.39	88.89	2,420,900	+0.10(+0.11%)
Nov 15, 2018	88.74	89.60	87.84	88.79	2,736,427	-0.39(-0.44%)
Nov 14, 2018	89.51	89.93	89.11	89.18	2,499,201	+0.15(+0.17%)
Nov 13, 2018	89.35	89.90	88.82	89.03	1,514,282	-0.42(-0.47%)
Nov 12, 2018	90.74	91.27	89.33	89.45	1,312,302	-1.27(-1.40%)
Nov 09, 2018	90.46	91.03	90.08	90.72	1,821,900	+0.26(+0.29%)
Nov 08, 2018	89.36	90.85	89.02	90.46	2,464,505	+1.08(+1.21%)
Nov 07, 2018	88.00	89.52	88.00	89.38	2,677,204	+1.48(+1.68%)
Nov 06, 2018	87.45	88.07	87.33	87.90	2,998,177	+0.43(+0.49%)
Nov 05, 2018	87.07	87.81	86.72	87.47	2,467,931	+0.57(+0.66%)
Nov 02, 2018	88.58	88.69	85.81	86.90	3,007,300	-1.09(-1.24%)
Nov 01, 2018	90.48	90.99	87.64	87.99	3,116,500	-2.42(-2.68%)
Oct 31, 2018	88.00	91.63	87.28	90.41	4,793,230	+3.98(+4.60%)
Oct 30, 2018	85.83	86.65	85.42	86.43	3,708,840	+0.96(+1.12%)
Oct 29, 2018	86.60	87.57	84.53	85.47	1,957,042	-0.31(-0.36%)
Oct 26, 2018	86.28	86.63	85.28	85.78	2,118,700	-1.14(-1.31%)
Oct 25, 2018	87.64	87.64	86.10	86.92	2,132,876	-0.14(-0.16%)
Oct 24, 2018	87.96	88.33	86.93	87.06	1,773,455	-1.76(-1.98%)
Oct 23, 2018	88.50	89.20	88.06	88.82	2,720,601	-0.53(-0.59%)
Oct 22, 2018	89.77	90.15	89.05	89.35	2,265,120	-0.05(-0.06%)
Oct 19, 2018	89.72	90.03	89.27	89.40	1,460,200	-0.42(-0.47%)
Oct 18, 2018	90.54	90.72	89.51	89.82	1,986,520	-1.54(-1.69%)
Oct 17, 2018	90.45	91.66	90.20	91.36	1,335,148	+0.93(+1.03%)
Oct 16, 2018	88.83	90.50	88.77	90.43	1,516,227	+1.98(+2.24%)
Oct 15, 2018	87.87	89.18	87.87	88.45	1,180,021	+0.40(+0.45%)
Oct 12, 2018	87.24	88.29	86.78	88.05	1,747,700	+0.98(+1.13%)
Oct 11, 2018	89.11	89.11	86.96	87.07	2,250,392	-2.13(-2.39%)
Oct 10, 2018	91.42	91.42	89.12	89.20	1,756,102	-1.98(-2.17%)
Oct 09, 2018	90.83	92.21	90.77	91.18	2,162,947	+0.54(+0.60%)
Oct 08, 2018	90.00	90.90	89.90	90.64	1,198,658	+0.64(+0.71%)
Oct 05, 2018	89.76	90.38	89.76	90.00	1,370,900	+0.43(+0.48%)
Oct 04, 2018	89.50	89.74	88.83	89.57	1,561,435	-0.19(-0.21%)
Oct 03, 2018	90.25	90.76	89.72	89.76	1,123,572	-0.22(-0.24%)
Oct 02, 2018	90.54	90.78	89.86	89.98	1,504,515	-0.44(-0.49%)
Oct 01, 2018	91.05	91.27	90.38	90.42	2,007,072	-0.49(-0.54%)
Sep 28, 2018	90.28	91.26	90.07	90.91	2,074,400	+0.59(+0.65%)
Sep 27, 2018	89.73	90.64	89.50	90.32	927,907	+0.44(+0.49%)
Sep 26, 2018	90.03	90.82	89.80	89.88	1,303,570	+0.00(+0.00%)
Sep 25, 2018	89.38	90.24	89.30	89.88	1,658,516	+0.58(+0.65%)
Sep 24, 2018	89.12	89.64	88.73	89.30	1,410,234	-0.23(-0.26%)
Sep 21, 2018	89.43	89.85	89.10	89.53	3,859,500	+0.57(+0.64%)
Sep 20, 2018	88.84	89.35	88.71	88.96	1,098,312	+0.41(+0.46%)
Sep 19, 2018	88.53	88.87	88.20	88.55	867,219	+0.26(+0.29%)
Sep 18, 2018	87.50	88.53	87.50	88.29	1,361,876	+0.60(+0.68%)
Sep 17, 2018	87.83	88.27	87.10	87.69	1,257,467	-0.45(-0.51%)
Sep 14, 2018	88.59	88.59	87.77	88.14	1,778,700	-0.35(-0.40%)
Sep 13, 2018	89.00	89.00	88.16	88.49	1,162,925	+0.16(+0.18%)
Sep 12, 2018	88.03	88.55	87.81	88.33	1,294,813	+0.10(+0.11%)
Sep 11, 2018	87.57	88.56	87.28	88.23	1,834,923	-0.23(-0.26%)
Sep 10, 2018	88.80	88.98	88.20	88.46	1,299,370	+0.06(+0.07%)
Sep 07, 2018	87.67	88.66	87.54	88.40	1,394,300	+0.48(+0.55%)
Sep 06, 2018	86.68	88.15	86.67	87.92	2,209,747	+1.19(+1.37%)
Sep 05, 2018	86.83	87.58	86.61	86.73	2,577,868	-0.29(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.