Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	88.00	91.63	87.28	90.41	4,793,230	+3.98(+4.60%)
Oct 30, 2018	85.83	86.65	85.42	86.43	3,708,840	+0.96(+1.12%)
Oct 29, 2018	86.60	87.57	84.53	85.47	1,957,042	-0.31(-0.36%)
Oct 26, 2018	86.28	86.63	85.28	85.78	2,118,700	-1.14(-1.31%)
Oct 25, 2018	87.64	87.64	86.10	86.92	2,132,876	-0.14(-0.16%)
Oct 24, 2018	87.96	88.33	86.93	87.06	1,773,455	-1.76(-1.98%)
Oct 23, 2018	88.50	89.20	88.06	88.82	2,720,601	-0.53(-0.59%)
Oct 22, 2018	89.77	90.15	89.05	89.35	2,265,120	-0.05(-0.06%)
Oct 19, 2018	89.72	90.03	89.27	89.40	1,460,200	-0.42(-0.47%)
Oct 18, 2018	90.54	90.72	89.51	89.82	1,986,520	-1.54(-1.69%)
Oct 17, 2018	90.45	91.66	90.20	91.36	1,335,148	+0.93(+1.03%)
Oct 16, 2018	88.83	90.50	88.77	90.43	1,516,227	+1.98(+2.24%)
Oct 15, 2018	87.87	89.18	87.87	88.45	1,180,021	+0.40(+0.45%)
Oct 12, 2018	87.24	88.29	86.78	88.05	1,747,700	+0.98(+1.13%)
Oct 11, 2018	89.11	89.11	86.96	87.07	2,250,392	-2.13(-2.39%)
Oct 10, 2018	91.42	91.42	89.12	89.20	1,756,102	-1.98(-2.17%)
Oct 09, 2018	90.83	92.21	90.77	91.18	2,162,947	+0.54(+0.60%)
Oct 08, 2018	90.00	90.90	89.90	90.64	1,198,658	+0.64(+0.71%)
Oct 05, 2018	89.76	90.38	89.76	90.00	1,370,900	+0.43(+0.48%)
Oct 04, 2018	89.50	89.74	88.83	89.57	1,561,435	-0.19(-0.21%)
Oct 03, 2018	90.25	90.76	89.72	89.76	1,123,572	-0.22(-0.24%)
Oct 02, 2018	90.54	90.78	89.86	89.98	1,504,515	-0.44(-0.49%)
Oct 01, 2018	91.05	91.27	90.38	90.42	2,007,072	-0.49(-0.54%)
Sep 28, 2018	90.28	91.26	90.07	90.91	2,074,400	+0.59(+0.65%)
Sep 27, 2018	89.73	90.64	89.50	90.32	927,907	+0.44(+0.49%)
Sep 26, 2018	90.03	90.82	89.80	89.88	1,303,570	+0.00(+0.00%)
Sep 25, 2018	89.38	90.24	89.30	89.88	1,658,516	+0.58(+0.65%)
Sep 24, 2018	89.12	89.64	88.73	89.30	1,410,234	-0.23(-0.26%)
Sep 21, 2018	89.43	89.85	89.10	89.53	3,859,500	+0.57(+0.64%)
Sep 20, 2018	88.84	89.35	88.71	88.96	1,098,312	+0.41(+0.46%)
Sep 19, 2018	88.53	88.87	88.20	88.55	867,219	+0.26(+0.29%)
Sep 18, 2018	87.50	88.53	87.50	88.29	1,361,876	+0.60(+0.68%)
Sep 17, 2018	87.83	88.27	87.10	87.69	1,257,467	-0.45(-0.51%)
Sep 14, 2018	88.59	88.59	87.77	88.14	1,778,700	-0.35(-0.40%)
Sep 13, 2018	89.00	89.00	88.16	88.49	1,162,925	+0.16(+0.18%)
Sep 12, 2018	88.03	88.55	87.81	88.33	1,294,813	+0.10(+0.11%)
Sep 11, 2018	87.57	88.56	87.28	88.23	1,834,923	-0.23(-0.26%)
Sep 10, 2018	88.80	88.98	88.20	88.46	1,299,370	+0.06(+0.07%)
Sep 07, 2018	87.67	88.66	87.54	88.40	1,394,300	+0.48(+0.55%)
Sep 06, 2018	86.68	88.15	86.67	87.92	2,209,747	+1.19(+1.37%)
Sep 05, 2018	86.83	87.58	86.61	86.73	2,577,868	-0.29(-0.33%)
Sep 04, 2018	86.74	87.44	86.53	87.02	1,667,841	+0.13(+0.15%)
Aug 31, 2018		86.89	86.89	86.89	0	+1.19(+1.39%)
Aug 30, 2018	85.88	86.03	85.38	85.70	1,376,486	-0.29(-0.34%)
Aug 29, 2018	85.49	86.62	85.43	85.99	1,564,547	+0.62(+0.73%)
Aug 28, 2018	84.57	85.56	84.43	85.37	1,817,411	+0.88(+1.04%)
Aug 27, 2018	84.46	84.83	84.30	84.49	1,290,694	+0.35(+0.42%)
Aug 24, 2018	83.65	84.37	83.42	84.14	1,038,600	+0.62(+0.74%)
Aug 23, 2018	83.66	83.97	83.39	83.52	1,186,927	-0.29(-0.35%)
Aug 22, 2018	84.38	84.43	83.78	83.81	1,146,363	-0.52(-0.62%)
Aug 21, 2018	84.17	84.57	83.72	84.33	1,339,482	+0.22(+0.26%)
Aug 20, 2018	83.85	84.36	83.70	84.11	1,739,676	+0.30(+0.36%)
Aug 17, 2018	83.98	84.12	83.69	83.81	1,664,700	-0.39(-0.46%)
Aug 16, 2018	83.12	84.41	83.06	84.20	1,722,722	+1.33(+1.60%)
Aug 15, 2018	82.83	83.29	82.14	82.87	1,529,066	-0.22(-0.26%)
Aug 14, 2018	82.66	83.44	82.31	83.09	1,727,645	+0.71(+0.86%)
Aug 13, 2018	82.97	83.34	82.01	82.38	1,343,342	-0.56(-0.68%)
Aug 10, 2018	82.29	83.30	82.07	82.94	1,915,500	+0.21(+0.25%)
Aug 09, 2018	82.12	83.07	82.12	82.73	1,366,972	+0.81(+0.99%)
Aug 08, 2018	81.35	82.16	81.23	81.92	1,531,717	+0.59(+0.73%)
Aug 07, 2018	81.57	81.99	80.81	81.33	2,181,880	-0.26(-0.32%)
Aug 06, 2018	81.88	82.82	81.43	81.59	1,749,019	-0.27(-0.33%)
Aug 03, 2018	80.90	82.10	80.67	81.86	2,194,000	+1.23(+1.53%)
Aug 02, 2018	79.00	81.14	78.22	80.63	2,732,490	+1.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.