Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 86.33 86.34 85.58 86.28 3,895,866 +0.56(+0.65%)
Oct 28, 2016 85.30 85.92 85.08 85.72 2,094,227 +0.36(+0.42%)
Oct 27, 2016 86.04 86.08 85.17 85.36 2,251,181 -0.37(-0.43%)
Oct 26, 2016 85.44 85.89 85.23 85.73 2,261,868 +0.00(+0.00%)
Oct 25, 2016 86.52 87.13 85.56 85.73 2,963,379 -2.07(-2.36%)
Oct 24, 2016 87.03 88.00 86.93 87.80 3,493,528 +0.83(+0.95%)
Oct 21, 2016 86.04 87.15 86.00 86.97 6,591,274 +0.77(+0.89%)
Oct 20, 2016 86.73 86.94 86.13 86.20 2,477,915 -1.04(-1.19%)
Oct 19, 2016 86.77 87.47 86.33 87.24 3,663,537 +1.08(+1.25%)
Oct 18, 2016 87.44 87.46 86.16 86.16 3,144,075 -0.57(-0.66%)
Oct 17, 2016 88.51 88.70 86.65 86.73 4,622,916 -2.45(-2.75%)
Oct 14, 2016 89.84 90.05 89.18 89.18 4,794,154 -0.19(-0.21%)
Oct 13, 2016 88.56 90.03 88.40 89.37 4,181,352 +0.43(+0.48%)
Oct 12, 2016 88.49 89.61 87.88 88.94 4,442,601 +0.69(+0.78%)
Oct 11, 2016 90.43 90.68 88.18 88.25 6,487,609 +0.86(+0.98%)
Oct 10, 2016 88.05 88.52 87.33 87.39 4,985,620 -0.33(-0.38%)
Oct 07, 2016 87.71 87.98 87.15 87.72 6,254,439 +0.28(+0.32%)
Oct 06, 2016 86.95 87.78 86.55 87.44 8,630,831 -1.18(-1.33%)
Oct 05, 2016 90.54 90.71 88.31 88.62 9,043,151 -1.66(-1.84%)
Oct 04, 2016 91.18 91.90 90.23 90.28 4,015,055 -0.64(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.