Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.79	73.07	72.42	72.51	3,212,295	-0.45(-0.62%)
Nov 27, 2015	72.69	73.00	72.20	72.96	1,839,557	+0.37(+0.51%)
Nov 25, 2015	72.67	72.59	72.59	72.59	2,316,900	+0.21(+0.29%)
Nov 24, 2015	71.84	72.68	71.62	72.38	2,189,448	-0.31(-0.43%)
Nov 23, 2015	72.81	73.28	72.53	72.69	2,555,023	-0.07(-0.10%)
Nov 20, 2015	72.16	73.34	71.86	72.76	4,262,446	+1.08(+1.51%)
Nov 19, 2015	71.00	71.99	70.76	71.68	3,179,036	+0.56(+0.79%)
Nov 18, 2015	70.00	71.30	69.72	71.12	4,782,187	+1.18(+1.69%)
Nov 17, 2015	68.79	70.05	68.57	69.94	5,056,894	+1.12(+1.63%)
Nov 16, 2015	69.11	69.36	68.20	68.82	3,431,140	-0.65(-0.94%)
Nov 13, 2015	69.37	69.87	67.88	69.47	7,995,220	+2.35(+3.50%)
Nov 12, 2015	68.32	68.47	66.69	67.12	6,484,642	-1.32(-1.93%)
Nov 11, 2015	69.13	69.32	68.27	68.44	2,695,446	-0.32(-0.47%)
Nov 10, 2015	68.83	69.31	68.34	68.76	2,953,355	-0.24(-0.35%)
Nov 09, 2015	70.67	70.67	68.40	69.00	4,992,500	-2.24(-3.14%)
Nov 06, 2015	70.88	71.34	70.50	71.24	2,517,991	+0.07(+0.10%)
Nov 05, 2015	71.66	71.93	70.78	71.17	2,585,895	-0.37(-0.52%)
Nov 04, 2015	72.28	72.47	71.34	71.54	2,353,410	-0.67(-0.93%)
Nov 03, 2015	71.47	72.46	71.40	72.21	2,665,015	+0.38(+0.53%)
Nov 02, 2015	71.36	72.14	71.33	71.83	2,916,038	+0.92(+1.30%)
Oct 30, 2015	72.70	72.70	70.50	70.91	4,892,909	-1.60(-2.21%)
Oct 29, 2015	72.91	73.00	72.21	72.51	2,322,192	-0.46(-0.63%)
Oct 28, 2015	73.20	73.89	71.89	72.97	3,767,307	-0.20(-0.27%)
Oct 27, 2015	73.96	74.17	72.72	73.17	2,639,415	-1.01(-1.36%)
Oct 26, 2015	72.59	74.48	72.57	74.18	3,559,329	+1.29(+1.77%)
Oct 23, 2015	73.45	73.45	72.23	72.89	4,006,618	+0.21(+0.29%)
Oct 22, 2015	74.15	74.61	72.52	72.68	5,440,531	-0.88(-1.20%)
Oct 21, 2015	73.20	74.42	72.59	73.56	6,156,733	+0.53(+0.73%)
Oct 20, 2015	75.02	75.22	72.95	73.03	15,429,259	+1.32(+1.84%)
Oct 19, 2015	71.72	71.89	71.12	71.71	3,806,566	-0.45(-0.62%)
Oct 16, 2015	71.00	72.28	69.77	72.16	9,716,268	+2.89(+4.17%)
Oct 15, 2015	68.98	69.45	67.99	69.27	4,719,303	+0.69(+1.01%)
Oct 14, 2015	69.55	70.08	68.32	68.58	4,329,515	-1.40(-2.00%)
Oct 13, 2015	70.47	71.47	69.83	69.98	5,148,156	-0.86(-1.21%)
Oct 12, 2015	70.50	71.68	70.46	70.84	7,035,804	+0.59(+0.84%)
Oct 09, 2015	67.50	70.42	67.40	70.25	9,848,523	+2.79(+4.14%)
Oct 08, 2015	67.11	68.30	66.35	67.46	13,094,682	-0.25(-0.37%)
Oct 07, 2015	69.81	70.90	67.20	67.71	36,792,840	-15.71(-18.83%)
Oct 06, 2015	82.82	83.53	82.03	83.42	11,426,818	+0.37(+0.45%)
Oct 05, 2015	82.61	83.29	81.40	83.05	4,123,911	+1.45(+1.78%)
Oct 02, 2015	78.34	81.90	78.34	81.60	5,549,829	+1.73(+2.17%)
Oct 01, 2015	80.01	80.53	79.00	79.87	3,182,399	-0.08(-0.10%)
Sep 30, 2015	77.52	80.25	76.69	79.95	5,304,249	+3.80(+4.99%)
Sep 29, 2015	76.18	76.41	75.24	76.15	4,327,006	+0.15(+0.20%)
Sep 28, 2015	78.00	78.21	75.92	76.00	4,070,274	-2.60(-3.31%)
Sep 25, 2015	79.25	79.70	78.22	78.60	3,375,484	+0.28(+0.36%)
Sep 24, 2015	78.55	78.55	77.29	78.32	3,047,634	-0.60(-0.76%)
Sep 23, 2015	79.32	79.62	78.43	78.92	2,681,320	-0.38(-0.48%)
Sep 22, 2015	79.50	80.03	78.93	79.30	3,661,390	-1.13(-1.40%)
Sep 21, 2015	80.50	80.72	79.29	80.43	3,671,336	+0.28(+0.35%)
Sep 18, 2015	81.23	82.16	79.85	80.15	5,465,659	-2.82(-3.40%)
Sep 17, 2015	82.93	83.90	82.41	82.97	3,748,042	-0.10(-0.12%)
Sep 16, 2015	82.30	83.20	81.61	83.07	2,660,467	+0.65(+0.79%)
Sep 15, 2015	81.31	82.70	80.45	82.42	2,298,032	+1.47(+1.82%)
Sep 14, 2015	81.18	81.40	80.56	80.95	1,830,697	-0.48(-0.59%)
Sep 11, 2015	80.00	81.47	79.62	81.43	2,716,647	+1.53(+1.91%)
Sep 10, 2015	80.79	81.22	79.48	79.90	3,161,480	-1.12(-1.38%)
Sep 09, 2015	82.80	83.49	80.85	81.02	3,260,295	-0.74(-0.91%)
Sep 08, 2015	80.82	81.95	80.48	81.76	3,133,150	+2.87(+3.64%)
Sep 04, 2015	79.03	78.89	78.89	78.89	2,121,500	-1.33(-1.66%)
Sep 03, 2015	80.66	80.95	79.76	80.22	1,817,721	-0.05(-0.06%)
Sep 02, 2015	80.04	80.27	78.72	80.27	3,338,888	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.