Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.49 46.97 46.34 46.76 3,755,110 +0.36(+0.78%)
Jan 28, 2011 47.75 48.24 46.27 46.40 5,504,716 -1.19(-2.50%)
Jan 27, 2011 47.77 48.26 47.55 47.59 3,916,799 -0.18(-0.38%)
Jan 26, 2011 48.15 48.26 47.75 47.77 3,322,024 -0.23(-0.48%)
Jan 25, 2011 48.27 48.41 47.80 48.00 3,188,876 -0.22(-0.46%)
Jan 24, 2011 48.24 48.42 48.05 48.22 3,001,409 -0.05(-0.10%)
Jan 21, 2011 48.76 48.79 48.06 48.27 4,008,081 -0.37(-0.76%)
Jan 20, 2011 49.27 49.51 48.53 48.64 3,912,776 -0.65(-1.32%)
Jan 19, 2011 49.31 49.41 48.95 49.29 3,288,161 +0.04(+0.08%)
Jan 18, 2011 47.83 49.51 47.78 49.25 5,576,254 +1.41(+2.95%)
Jan 14, 2011 48.61 48.67 47.80 47.84 4,968,128 -1.06(-2.17%)
Jan 13, 2011 49.24 49.42 48.82 48.90 2,323,580 -0.25(-0.51%)
Jan 12, 2011 49.41 49.59 49.09 49.15 2,267,306 -0.12(-0.24%)
Jan 11, 2011 49.95 49.98 49.19 49.27 2,228,419 -0.32(-0.65%)
Jan 10, 2011 49.40 49.83 49.10 49.59 2,997,407 +0.07(+0.14%)
Jan 07, 2011 49.01 49.62 48.89 49.52 3,379,477 +0.61(+1.25%)
Jan 06, 2011 48.95 49.06 48.53 48.91 4,095,225 +0.34(+0.70%)
Jan 05, 2011 48.13 48.80 48.00 48.57 3,698,871 +0.23(+0.48%)
Jan 04, 2011 49.08 49.10 47.77 48.34 4,908,445 -0.84(-1.71%)
Jan 03, 2011 49.30 49.51 48.98 49.18 3,403,836 +0.13(+0.27%)
Dec 31, 2010 49.18 49.41 49.02 49.05 1,147,202 -0.26(-0.53%)
Dec 30, 2010 49.58 49.65 49.18 49.31 1,205,151 -0.29(-0.58%)
Dec 29, 2010 49.38 49.86 49.35 49.60 1,763,313 +0.37(+0.75%)
Dec 28, 2010 49.57 49.64 48.92 49.23 1,479,715 -0.29(-0.59%)
Dec 27, 2010 49.68 49.68 49.20 49.52 1,002,862 -0.14(-0.28%)
Dec 23, 2010 49.99 50.27 49.54 49.66 1,630,907 -0.43(-0.86%)
Dec 22, 2010 50.07 50.30 49.69 50.09 1,465,919 +0.07(+0.14%)
Dec 21, 2010 49.71 50.13 49.47 50.02 2,072,850 +0.40(+0.81%)
Dec 20, 2010 50.16 50.17 49.45 49.62 2,328,524 -0.43(-0.86%)
Dec 17, 2010 50.08 50.28 49.68 50.05 3,724,141 +0.03(+0.06%)
Dec 16, 2010 49.34 50.06 49.12 50.02 3,304,574 +0.68(+1.38%)
Dec 15, 2010 49.40 49.66 49.15 49.34 3,286,106 -0.12(-0.24%)
Dec 14, 2010 49.52 49.75 49.24 49.46 2,620,807 -0.01(-0.02%)
Dec 13, 2010 50.34 50.61 49.46 49.47 2,901,241 -0.79(-1.57%)
Dec 10, 2010 49.69 50.43 49.69 50.26 2,985,025 +0.60(+1.21%)
Dec 09, 2010 50.64 50.73 49.50 49.66 5,546,436 -0.61(-1.21%)
Dec 08, 2010 50.07 50.32 49.24 50.27 3,505,356 -0.15(-0.30%)
Dec 07, 2010 50.27 50.79 49.95 50.42 3,063,256 +0.51(+1.02%)
Dec 06, 2010 50.39 50.47 49.74 49.91 2,819,779 -0.66(-1.31%)
Dec 03, 2010 50.66 50.80 50.11 50.57 2,846,357 -0.37(-0.73%)
Dec 02, 2010 50.43 51.30 50.42 50.94 2,864,007 +0.53(+1.05%)
Dec 01, 2010 50.83 50.96 50.23 50.41 3,662,823 +0.33(+0.66%)
Nov 30, 2010 49.63 50.48 49.50 50.08 2,802,605 +0.06(+0.12%)
Nov 29, 2010 49.79 50.18 49.36 50.02 3,365,296 -0.03(-0.06%)
Nov 26, 2010 50.37 50.37 49.80 50.05 959,608 -0.51(-1.01%)
Nov 24, 2010 50.11 50.56 50.56 50.56 2,321,080 +0.86(+1.73%)
Nov 23, 2010 50.12 50.35 49.47 49.70 3,082,033 -0.94(-1.86%)
Nov 22, 2010 50.56 50.89 49.96 50.64 3,055,041 -0.15(-0.30%)
Nov 19, 2010 50.62 50.81 50.30 50.79 2,953,949 +0.24(+0.47%)
Nov 18, 2010 50.16 51.06 50.09 50.55 4,729,281 +0.91(+1.83%)
Nov 17, 2010 49.22 49.68 48.64 49.64 5,368,979 +0.36(+0.73%)
Nov 16, 2010 50.75 50.87 49.07 49.28 5,387,922 -1.58(-3.11%)
Nov 15, 2010 51.06 51.33 50.46 50.86 3,428,545 +0.07(+0.14%)
Nov 12, 2010 51.67 51.93 50.59 50.79 2,889,071 -1.11(-2.14%)
Nov 11, 2010 51.10 52.10 51.05 51.90 3,035,622 +0.51(+0.99%)
Nov 10, 2010 50.71 51.72 50.52 51.39 3,044,617 +0.73(+1.44%)
Nov 09, 2010 51.80 51.83 50.51 50.66 3,444,941 -1.03(-1.99%)
Nov 08, 2010 51.31 51.91 51.17 51.69 2,902,562 +0.36(+0.70%)
Nov 05, 2010 51.64 51.66 51.19 51.33 2,194,784 -0.07(-0.14%)
Nov 04, 2010 51.27 52.47 51.08 51.40 4,209,075 +0.56(+1.10%)
Nov 03, 2010 50.66 51.10 50.36 50.84 2,928,717 +0.30(+0.59%)
Nov 02, 2010 50.18 50.69 50.08 50.54 1,708,306 +0.74(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.