Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 67.50 68.22 66.98 68.12 3,297,378 +0.52(+0.77%)
Apr 29, 2013 67.15 67.69 66.72 67.60 2,762,860 +0.74(+1.11%)
Apr 26, 2013 66.99 67.20 66.62 66.86 2,852,498 -0.34(-0.51%)
Apr 25, 2013 69.14 69.14 67.04 67.20 4,744,014 -1.45(-2.11%)
Apr 24, 2013 68.40 69.78 67.76 68.65 10,297,953 +4.50(+7.01%)
Apr 23, 2013 64.39 64.64 63.16 64.15 8,440,525 -1.11(-1.70%)
Apr 22, 2013 65.04 65.43 64.57 65.26 3,133,108 +0.22(+0.34%)
Apr 19, 2013 65.28 65.33 64.74 65.04 4,851,759 +0.04(+0.06%)
Apr 18, 2013 66.34 66.42 64.87 65.00 4,566,035 -1.23(-1.86%)
Apr 17, 2013 66.27 66.72 65.83 66.23 3,680,446 -0.42(-0.63%)
Apr 16, 2013 66.30 66.87 66.02 66.65 4,399,682 +0.59(+0.89%)
Apr 15, 2013 67.04 67.25 65.94 66.06 4,416,951 -1.74(-2.57%)
Apr 12, 2013 67.10 67.87 66.95 67.80 3,891,501 +0.57(+0.85%)
Apr 11, 2013 65.92 67.60 65.92 67.23 6,904,574 +0.47(+0.70%)
Apr 10, 2013 66.78 67.70 66.73 66.76 5,513,973 -0.03(-0.04%)
Apr 09, 2013 67.32 67.55 66.67 66.79 5,919,836 -0.54(-0.80%)
Apr 08, 2013 66.18 67.37 66.10 67.33 3,937,906 +0.36(+0.54%)
Apr 05, 2013 66.50 67.06 65.28 66.97 7,612,363 -0.76(-1.12%)
Apr 04, 2013 67.61 68.28 67.32 67.73 3,360,472 +0.19(+0.28%)
Apr 03, 2013 69.93 69.97 67.10 67.54 8,694,090 -2.61(-3.72%)
Apr 02, 2013 70.82 70.92 69.43 70.15 5,632,322 -1.02(-1.43%)
Apr 01, 2013 71.93 72.32 71.02 71.17 1,587,065 -0.77(-1.07%)
Mar 28, 2013 71.32 72.21 70.90 71.94 3,275,248 +0.62(+0.87%)
Mar 27, 2013 70.62 71.39 70.61 71.32 1,932,284 +0.21(+0.30%)
Mar 26, 2013 70.81 71.28 70.60 71.11 2,957,992 +0.41(+0.58%)
Mar 25, 2013 70.54 70.98 70.30 70.70 3,624,465 +1.01(+1.45%)
Mar 22, 2013 69.36 69.90 69.30 69.69 1,791,811 +0.23(+0.33%)
Mar 21, 2013 69.06 69.90 69.06 69.46 1,829,652 +0.01(+0.01%)
Mar 20, 2013 69.18 69.71 68.95 69.45 1,649,075 +0.61(+0.89%)
Mar 19, 2013 69.27 69.54 68.46 68.84 2,390,640 -0.27(-0.39%)
Mar 18, 2013 69.31 69.63 68.75 69.11 3,186,987 -1.09(-1.55%)
Mar 15, 2013 69.53 70.20 69.24 70.20 3,498,861 +0.35(+0.50%)
Mar 14, 2013 69.46 69.91 69.25 69.85 2,674,654 +0.50(+0.72%)
Mar 13, 2013 68.61 69.63 68.55 69.35 5,972,245 +0.62(+0.90%)
Mar 12, 2013 71.39 71.50 68.55 68.73 9,455,846 +0.89(+1.31%)
Mar 11, 2013 67.78 67.97 67.33 67.84 4,626,011 +0.12(+0.18%)
Mar 08, 2013 67.71 68.37 67.67 67.72 4,603,648 +0.47(+0.70%)
Mar 07, 2013 66.82 67.31 66.63 67.25 3,538,003 +0.34(+0.51%)
Mar 06, 2013 66.36 68.00 66.30 66.91 4,264,132 +0.61(+0.92%)
Mar 05, 2013 65.59 66.83 65.55 66.30 3,145,755 +0.83(+1.27%)
Mar 04, 2013 65.11 65.48 64.95 65.47 2,150,226 +0.26(+0.40%)
Mar 01, 2013 64.89 65.62 64.35 65.21 3,079,876 -0.27(-0.41%)
Feb 28, 2013 65.96 66.09 65.48 65.48 3,368,170 +0.10(+0.15%)
Feb 27, 2013 64.85 65.65 64.76 65.38 1,984,721 +0.51(+0.79%)
Feb 26, 2013 65.15 65.48 64.31 64.87 3,758,313 +0.14(+0.22%)
Feb 25, 2013 65.62 66.39 64.73 64.73 4,389,162 -0.72(-1.10%)
Feb 22, 2013 65.21 65.60 64.72 65.45 2,579,023 +0.40(+0.61%)
Feb 21, 2013 64.27 65.40 64.25 65.05 4,490,422 +0.49(+0.76%)
Feb 20, 2013 65.17 65.46 64.52 64.56 4,302,875 -0.59(-0.91%)
Feb 19, 2013 64.20 65.19 63.97 65.15 4,288,462 +1.16(+1.81%)
Feb 15, 2013 63.82 64.50 63.45 63.99 4,334,641 +0.10(+0.16%)
Feb 14, 2013 64.27 64.54 63.77 63.89 3,949,556 -0.52(-0.81%)
Feb 13, 2013 64.77 64.91 63.95 64.41 3,999,959 -0.34(-0.53%)
Feb 12, 2013 64.58 65.06 64.06 64.75 4,934,311 +0.20(+0.31%)
Feb 11, 2013 65.16 65.19 64.48 64.55 5,352,531 -0.75(-1.15%)
Feb 08, 2013 63.70 65.49 63.66 65.30 7,190,151 +1.73(+2.72%)
Feb 07, 2013 63.04 63.95 63.00 63.57 6,843,971 +0.64(+1.02%)
Feb 06, 2013 61.31 63.21 61.11 62.93 9,060,169 -1.01(-1.58%)
Feb 04, 2013 65.90 66.01 63.90 63.94 10,439,154 -1.99(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.