Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.50	68.22	66.98	68.12	3,297,378	+0.52(+0.77%)
Apr 29, 2013	67.15	67.69	66.72	67.60	2,762,860	+0.74(+1.11%)
Apr 26, 2013	66.99	67.20	66.62	66.86	2,852,498	-0.34(-0.51%)
Apr 25, 2013	69.14	69.14	67.04	67.20	4,744,014	-1.45(-2.11%)
Apr 24, 2013	68.40	69.78	67.76	68.65	10,297,953	+4.50(+7.01%)
Apr 23, 2013	64.39	64.64	63.16	64.15	8,440,525	-1.11(-1.70%)
Apr 22, 2013	65.04	65.43	64.57	65.26	3,133,108	+0.22(+0.34%)
Apr 19, 2013	65.28	65.33	64.74	65.04	4,851,759	+0.04(+0.06%)
Apr 18, 2013	66.34	66.42	64.87	65.00	4,566,035	-1.23(-1.86%)
Apr 17, 2013	66.27	66.72	65.83	66.23	3,680,446	-0.42(-0.63%)
Apr 16, 2013	66.30	66.87	66.02	66.65	4,399,682	+0.59(+0.89%)
Apr 15, 2013	67.04	67.25	65.94	66.06	4,416,951	-1.74(-2.57%)
Apr 12, 2013	67.10	67.87	66.95	67.80	3,891,501	+0.57(+0.85%)
Apr 11, 2013	65.92	67.60	65.92	67.23	6,904,574	+0.47(+0.70%)
Apr 10, 2013	66.78	67.70	66.73	66.76	5,513,973	-0.03(-0.04%)
Apr 09, 2013	67.32	67.55	66.67	66.79	5,919,836	-0.54(-0.80%)
Apr 08, 2013	66.18	67.37	66.10	67.33	3,937,906	+0.36(+0.54%)
Apr 05, 2013	66.50	67.06	65.28	66.97	7,612,363	-0.76(-1.12%)
Apr 04, 2013	67.61	68.28	67.32	67.73	3,360,472	+0.19(+0.28%)
Apr 03, 2013	69.93	69.97	67.10	67.54	8,694,090	-2.61(-3.72%)
Apr 02, 2013	70.82	70.92	69.43	70.15	5,632,322	-1.02(-1.43%)
Apr 01, 2013	71.93	72.32	71.02	71.17	1,587,065	-0.77(-1.07%)
Mar 28, 2013	71.32	72.21	70.90	71.94	3,275,248	+0.62(+0.87%)
Mar 27, 2013	70.62	71.39	70.61	71.32	1,932,284	+0.21(+0.30%)
Mar 26, 2013	70.81	71.28	70.60	71.11	2,957,992	+0.41(+0.58%)
Mar 25, 2013	70.54	70.98	70.30	70.70	3,624,465	+1.01(+1.45%)
Mar 22, 2013	69.36	69.90	69.30	69.69	1,791,811	+0.23(+0.33%)
Mar 21, 2013	69.06	69.90	69.06	69.46	1,829,652	+0.01(+0.01%)
Mar 20, 2013	69.18	69.71	68.95	69.45	1,649,075	+0.61(+0.89%)
Mar 19, 2013	69.27	69.54	68.46	68.84	2,390,640	-0.27(-0.39%)
Mar 18, 2013	69.31	69.63	68.75	69.11	3,186,987	-1.09(-1.55%)
Mar 15, 2013	69.53	70.20	69.24	70.20	3,498,861	+0.35(+0.50%)
Mar 14, 2013	69.46	69.91	69.25	69.85	2,674,654	+0.50(+0.72%)
Mar 13, 2013	68.61	69.63	68.55	69.35	5,972,245	+0.62(+0.90%)
Mar 12, 2013	71.39	71.50	68.55	68.73	9,455,846	+0.89(+1.31%)
Mar 11, 2013	67.78	67.97	67.33	67.84	4,626,011	+0.12(+0.18%)
Mar 08, 2013	67.71	68.37	67.67	67.72	4,603,648	+0.47(+0.70%)
Mar 07, 2013	66.82	67.31	66.63	67.25	3,538,003	+0.34(+0.51%)
Mar 06, 2013	66.36	68.00	66.30	66.91	4,264,132	+0.61(+0.92%)
Mar 05, 2013	65.59	66.83	65.55	66.30	3,145,755	+0.83(+1.27%)
Mar 04, 2013	65.11	65.48	64.95	65.47	2,150,226	+0.26(+0.40%)
Mar 01, 2013	64.89	65.62	64.35	65.21	3,079,876	-0.27(-0.41%)
Feb 28, 2013	65.96	66.09	65.48	65.48	3,368,170	+0.10(+0.15%)
Feb 27, 2013	64.85	65.65	64.76	65.38	1,984,721	+0.51(+0.79%)
Feb 26, 2013	65.15	65.48	64.31	64.87	3,758,313	+0.14(+0.22%)
Feb 25, 2013	65.62	66.39	64.73	64.73	4,389,162	-0.72(-1.10%)
Feb 22, 2013	65.21	65.60	64.72	65.45	2,579,023	+0.40(+0.61%)
Feb 21, 2013	64.27	65.40	64.25	65.05	4,490,422	+0.49(+0.76%)
Feb 20, 2013	65.17	65.46	64.52	64.56	4,302,875	-0.59(-0.91%)
Feb 19, 2013	64.20	65.19	63.97	65.15	4,288,462	+1.16(+1.81%)
Feb 15, 2013	63.82	64.50	63.45	63.99	4,334,641	+0.10(+0.16%)
Feb 14, 2013	64.27	64.54	63.77	63.89	3,949,556	-0.52(-0.81%)
Feb 13, 2013	64.77	64.91	63.95	64.41	3,999,959	-0.34(-0.53%)
Feb 12, 2013	64.58	65.06	64.06	64.75	4,934,311	+0.20(+0.31%)
Feb 11, 2013	65.16	65.19	64.48	64.55	5,352,531	-0.75(-1.15%)
Feb 08, 2013	63.70	65.49	63.66	65.30	7,190,151	+1.73(+2.72%)
Feb 07, 2013	63.04	63.95	63.00	63.57	6,843,971	+0.64(+1.02%)
Feb 06, 2013	61.31	63.21	61.11	62.93	9,060,169	-1.01(-1.58%)
Feb 04, 2013	65.90	66.01	63.90	63.94	10,439,154	-1.99(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.