Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 71.32 72.21 70.90 71.94 3,275,248 +0.62(+0.87%)
Mar 27, 2013 70.62 71.39 70.61 71.32 1,932,284 +0.21(+0.30%)
Mar 26, 2013 70.81 71.28 70.60 71.11 2,957,992 +0.41(+0.58%)
Mar 25, 2013 70.54 70.98 70.29 70.70 3,624,465 +1.01(+1.45%)
Mar 22, 2013 69.36 69.90 69.30 69.69 1,791,811 +0.23(+0.33%)
Mar 21, 2013 69.06 69.90 69.06 69.46 1,829,652 +0.01(+0.01%)
Mar 20, 2013 69.18 69.71 68.95 69.45 1,649,075 +0.61(+0.89%)
Mar 19, 2013 69.27 69.54 68.46 68.84 2,390,640 -0.27(-0.39%)
Mar 18, 2013 69.31 69.63 68.75 69.11 3,186,987 -1.09(-1.55%)
Mar 15, 2013 69.53 70.20 69.24 70.20 3,498,861 +0.35(+0.50%)
Mar 14, 2013 69.46 69.91 69.25 69.85 2,674,654 +0.50(+0.72%)
Mar 13, 2013 68.61 69.63 68.55 69.35 5,972,245 +0.62(+0.90%)
Mar 12, 2013 71.39 71.50 68.55 68.73 9,455,846 +0.89(+1.31%)
Mar 11, 2013 67.78 67.97 67.32 67.84 4,626,011 +0.12(+0.18%)
Mar 08, 2013 67.71 68.37 67.67 67.72 4,603,648 +0.47(+0.70%)
Mar 07, 2013 66.82 67.31 66.63 67.25 3,538,003 +0.34(+0.51%)
Mar 06, 2013 66.36 68.00 66.30 66.91 4,264,132 +0.61(+0.92%)
Mar 05, 2013 65.59 66.83 65.55 66.30 3,145,755 +0.83(+1.27%)
Mar 04, 2013 65.11 65.48 64.95 65.47 2,150,226 +0.26(+0.40%)
Mar 01, 2013 64.89 65.62 64.35 65.21 3,079,876 -0.27(-0.41%)
Feb 28, 2013 65.96 66.09 65.48 65.48 3,368,170 +0.10(+0.15%)
Feb 27, 2013 64.85 65.65 64.76 65.38 1,984,721 +0.51(+0.79%)
Feb 26, 2013 65.15 65.48 64.31 64.87 3,758,313 +0.14(+0.22%)
Feb 25, 2013 65.62 66.39 64.73 64.73 4,389,162 -0.72(-1.10%)
Feb 22, 2013 65.21 65.60 64.72 65.45 2,579,023 +0.40(+0.61%)
Feb 21, 2013 64.27 65.40 64.25 65.05 4,490,422 +0.49(+0.76%)
Feb 20, 2013 65.17 65.46 64.52 64.56 4,302,875 -0.59(-0.91%)
Feb 19, 2013 64.20 65.18 63.97 65.15 4,288,462 +1.16(+1.81%)
Feb 15, 2013 63.82 64.50 63.45 63.99 4,334,641 +0.10(+0.16%)
Feb 14, 2013 64.27 64.54 63.77 63.89 3,949,556 -0.52(-0.81%)
Feb 13, 2013 64.77 64.91 63.95 64.41 3,999,959 -0.34(-0.53%)
Feb 12, 2013 64.58 65.06 64.06 64.75 4,934,311 +0.20(+0.31%)
Feb 11, 2013 65.16 65.19 64.48 64.55 5,352,531 -0.75(-1.15%)
Feb 08, 2013 63.70 65.49 63.66 65.30 7,190,151 +1.73(+2.72%)
Feb 07, 2013 63.04 63.95 63.00 63.57 6,843,971 +0.64(+1.02%)
Feb 06, 2013 61.31 63.21 61.11 62.93 9,060,169 -1.01(-1.58%)
Feb 04, 2013 65.90 66.01 63.90 63.94 10,439,154 -1.99(-3.02%)
Feb 01, 2013 65.22 66.02 64.80 65.93 4,691,190 +0.99(+1.52%)
Jan 31, 2013 64.21 65.40 64.02 64.94 5,130,117 +0.70(+1.09%)
Jan 30, 2013 63.88 64.57 63.18 64.24 11,510,973 +0.00(+0.00%)
Jan 29, 2013 64.25 65.02 64.00 64.24 4,883,099 -0.35(-0.54%)
Jan 28, 2013 64.51 64.87 63.27 64.59 7,591,517 -0.04(-0.06%)
Jan 25, 2013 65.70 65.73 64.00 64.63 8,409,840 -1.76(-2.65%)
Jan 24, 2013 66.25 66.81 66.16 66.39 3,853,152 +0.29(+0.44%)
Jan 23, 2013 65.40 66.13 65.30 66.10 4,811,299 +0.81(+1.24%)
Jan 22, 2013 64.92 65.81 64.65 65.29 4,131,339 +0.14(+0.21%)
Jan 18, 2013 65.40 65.48 64.90 65.15 4,501,726 -0.25(-0.38%)
Jan 17, 2013 66.19 66.24 65.05 65.40 5,683,015 -0.55(-0.83%)
Jan 16, 2013 65.93 66.25 65.86 65.95 3,030,058 -0.42(-0.63%)
Jan 15, 2013 66.02 66.54 65.88 66.37 2,680,439 +0.22(+0.33%)
Jan 14, 2013 66.95 67.18 66.05 66.15 3,482,451 -0.72(-1.08%)
Jan 11, 2013 66.11 66.96 65.54 66.87 3,980,938 +0.62(+0.94%)
Jan 10, 2013 65.30 66.52 65.26 66.25 4,970,480 +1.43(+2.21%)
Jan 09, 2013 65.06 65.38 64.09 64.82 7,451,662 -0.22(-0.34%)
Jan 08, 2013 64.40 65.43 64.40 65.04 12,408,021 -2.85(-4.20%)
Jan 07, 2013 67.99 68.29 66.71 67.89 3,768,776 -0.43(-0.63%)
Jan 04, 2013 67.44 68.45 66.85 68.32 2,719,375 +0.74(+1.09%)
Jan 03, 2013 67.13 68.05 66.94 67.58 2,627,253 +0.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.