Yum Brands (NY: YUM )

122.05 USD -4.29 (-3.40%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.18 49.41 49.02 49.05 1,147,202 -0.26(-0.53%)
Dec 30, 2010 49.58 49.65 49.18 49.31 1,205,151 -0.29(-0.58%)
Dec 29, 2010 49.38 49.86 49.35 49.60 1,763,313 +0.37(+0.75%)
Dec 28, 2010 49.57 49.64 48.92 49.23 1,479,715 -0.29(-0.59%)
Dec 27, 2010 49.68 49.68 49.20 49.52 1,002,862 -0.14(-0.28%)
Dec 23, 2010 49.99 50.27 49.54 49.66 1,630,907 -0.43(-0.86%)
Dec 22, 2010 50.07 50.30 49.69 50.09 1,465,919 +0.07(+0.14%)
Dec 21, 2010 49.71 50.13 49.47 50.02 2,072,850 +0.40(+0.81%)
Dec 20, 2010 50.16 50.17 49.45 49.62 2,328,524 -0.43(-0.86%)
Dec 17, 2010 50.08 50.28 49.68 50.05 3,724,141 +0.03(+0.06%)
Dec 16, 2010 49.34 50.06 49.12 50.02 3,304,574 +0.68(+1.38%)
Dec 15, 2010 49.40 49.66 49.15 49.34 3,286,106 -0.12(-0.24%)
Dec 14, 2010 49.52 49.75 49.24 49.46 2,620,807 -0.01(-0.02%)
Dec 13, 2010 50.34 50.61 49.46 49.47 2,901,241 -0.79(-1.57%)
Dec 10, 2010 49.69 50.43 49.69 50.26 2,985,025 +0.60(+1.21%)
Dec 09, 2010 50.64 50.73 49.50 49.66 5,546,436 -0.61(-1.21%)
Dec 08, 2010 50.07 50.32 49.24 50.27 3,505,356 -0.15(-0.30%)
Dec 07, 2010 50.27 50.79 49.95 50.42 3,063,256 +0.51(+1.02%)
Dec 06, 2010 50.39 50.47 49.74 49.91 2,819,779 -0.66(-1.31%)
Dec 03, 2010 50.66 50.80 50.11 50.57 2,846,357 -0.37(-0.73%)
Dec 02, 2010 50.43 51.30 50.42 50.94 2,864,007 +0.53(+1.05%)
Dec 01, 2010 50.83 50.96 50.23 50.41 3,662,823 +0.33(+0.66%)
Nov 30, 2010 49.63 50.48 49.50 50.08 2,802,605 +0.06(+0.12%)
Nov 29, 2010 49.79 50.18 49.36 50.02 3,365,296 -0.03(-0.06%)
Nov 26, 2010 50.37 50.37 49.80 50.05 959,608 -0.51(-1.01%)
Nov 24, 2010 50.11 50.56 50.56 50.56 2,321,080 +0.86(+1.73%)
Nov 23, 2010 50.12 50.35 49.47 49.70 3,082,033 -0.94(-1.86%)
Nov 22, 2010 50.56 50.89 49.96 50.64 3,055,041 -0.15(-0.30%)
Nov 19, 2010 50.62 50.81 50.30 50.79 2,953,949 +0.24(+0.47%)
Nov 18, 2010 50.16 51.06 50.09 50.55 4,729,281 +0.91(+1.83%)
Nov 17, 2010 49.22 49.68 48.64 49.64 5,368,979 +0.36(+0.73%)
Nov 16, 2010 50.75 50.87 49.07 49.28 5,387,922 -1.58(-3.11%)
Nov 15, 2010 51.06 51.33 50.46 50.86 3,428,545 +0.07(+0.14%)
Nov 12, 2010 51.67 51.93 50.59 50.79 2,889,071 -1.11(-2.14%)
Nov 11, 2010 51.10 52.10 51.05 51.90 3,035,622 +0.51(+0.99%)
Nov 10, 2010 50.71 51.72 50.53 51.39 3,044,617 +0.73(+1.44%)
Nov 09, 2010 51.80 51.83 50.51 50.66 3,444,941 -1.03(-1.99%)
Nov 08, 2010 51.31 51.91 51.17 51.69 2,902,562 +0.36(+0.70%)
Nov 05, 2010 51.64 51.66 51.19 51.33 2,194,784 -0.07(-0.14%)
Nov 04, 2010 51.27 52.47 51.08 51.40 4,209,075 +0.56(+1.10%)
Nov 03, 2010 50.66 51.10 50.36 50.84 2,928,717 +0.30(+0.59%)
Nov 02, 2010 50.18 50.69 50.08 50.54 1,708,306 +0.74(+1.49%)
Nov 01, 2010 49.90 50.18 49.47 49.80 2,365,714 +0.24(+0.48%)
Oct 29, 2010 49.06 49.58 49.00 49.56 2,294,695 +0.30(+0.61%)
Oct 28, 2010 49.36 49.39 48.79 49.26 2,669,491 +0.22(+0.45%)
Oct 27, 2010 49.36 49.48 48.45 49.04 3,549,418 -0.84(-1.68%)
Oct 25, 2010 49.77 50.07 49.57 49.88 3,652,959 +0.31(+0.63%)
Oct 22, 2010 48.97 49.63 48.78 49.57 2,489,347 +0.77(+1.58%)
Oct 21, 2010 48.68 49.40 48.45 48.80 4,087,628 +0.36(+0.74%)
Oct 20, 2010 48.05 48.72 47.83 48.44 3,714,244 +0.75(+1.57%)
Oct 19, 2010 48.11 48.23 47.13 47.69 3,603,772 -0.93(-1.91%)
Oct 18, 2010 48.79 48.83 48.48 48.62 2,442,405 -0.23(-0.47%)
Oct 15, 2010 48.70 48.90 48.47 48.85 4,277,286 +0.43(+0.89%)
Oct 14, 2010 48.10 48.44 47.72 48.42 4,052,146 +0.46(+0.96%)
Oct 13, 2010 48.01 48.06 47.58 47.96 3,165,148 +0.06(+0.13%)
Oct 12, 2010 47.35 47.93 47.16 47.90 2,840,426 +0.32(+0.67%)
Oct 11, 2010 47.70 47.77 47.35 47.58 2,204,454 -0.07(-0.15%)
Oct 08, 2010 47.65 48.01 47.03 47.65 4,592,784 +0.44(+0.93%)
Oct 07, 2010 47.63 47.63 46.93 47.21 400 -0.15(-0.32%)
Oct 06, 2010 46.92 47.45 46.72 47.36 6,334,358 +0.56(+1.20%)
Oct 05, 2010 46.70 47.50 46.66 46.80 29,637 +0.38(+0.82%)
Oct 04, 2010 46.37 46.65 46.09 46.42 3,405,561 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.