Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	72.70	72.70	70.50	70.91	4,892,909	-1.60(-2.21%)
Oct 29, 2015	72.91	73.00	72.21	72.51	2,322,192	-0.46(-0.63%)
Oct 28, 2015	73.20	73.89	71.89	72.97	3,767,307	-0.20(-0.27%)
Oct 27, 2015	73.96	74.17	72.72	73.17	2,639,415	-1.01(-1.36%)
Oct 26, 2015	72.59	74.48	72.57	74.18	3,559,329	+1.29(+1.77%)
Oct 23, 2015	73.45	73.45	72.23	72.89	4,006,618	+0.21(+0.29%)
Oct 22, 2015	74.15	74.61	72.52	72.68	5,440,531	-0.88(-1.20%)
Oct 21, 2015	73.20	74.42	72.59	73.56	6,156,733	+0.53(+0.73%)
Oct 20, 2015	75.02	75.22	72.95	73.03	15,429,259	+1.32(+1.84%)
Oct 19, 2015	71.72	71.89	71.12	71.71	3,806,566	-0.45(-0.62%)
Oct 16, 2015	71.00	72.28	69.77	72.16	9,716,268	+2.89(+4.17%)
Oct 15, 2015	68.98	69.45	67.99	69.27	4,719,303	+0.69(+1.01%)
Oct 14, 2015	69.55	70.08	68.32	68.58	4,329,515	-1.40(-2.00%)
Oct 13, 2015	70.47	71.47	69.83	69.98	5,148,156	-0.86(-1.21%)
Oct 12, 2015	70.50	71.68	70.46	70.84	7,035,804	+0.59(+0.84%)
Oct 09, 2015	67.50	70.42	67.40	70.25	9,848,523	+2.79(+4.14%)
Oct 08, 2015	67.11	68.30	66.35	67.46	13,094,682	-0.25(-0.37%)
Oct 07, 2015	69.81	70.90	67.20	67.71	36,792,840	-15.71(-18.83%)
Oct 06, 2015	82.82	83.53	82.03	83.42	11,426,818	+0.37(+0.45%)
Oct 05, 2015	82.61	83.29	81.40	83.05	4,123,911	+1.45(+1.78%)
Oct 02, 2015	78.34	81.90	78.34	81.60	5,549,829	+1.73(+2.17%)
Oct 01, 2015	80.01	80.53	79.00	79.87	3,182,399	-0.08(-0.10%)
Sep 30, 2015	77.52	80.25	76.69	79.95	5,304,249	+3.80(+4.99%)
Sep 29, 2015	76.18	76.41	75.24	76.15	4,327,006	+0.15(+0.20%)
Sep 28, 2015	78.00	78.21	75.92	76.00	4,070,274	-2.60(-3.31%)
Sep 25, 2015	79.25	79.70	78.22	78.60	3,375,484	+0.28(+0.36%)
Sep 24, 2015	78.55	78.55	77.29	78.32	3,047,634	-0.60(-0.76%)
Sep 23, 2015	79.32	79.62	78.43	78.92	2,681,320	-0.38(-0.48%)
Sep 22, 2015	79.50	80.03	78.93	79.30	3,661,390	-1.13(-1.40%)
Sep 21, 2015	80.50	80.72	79.29	80.43	3,671,336	+0.28(+0.35%)
Sep 18, 2015	81.23	82.16	79.85	80.15	5,465,659	-2.82(-3.40%)
Sep 17, 2015	82.93	83.90	82.41	82.97	3,748,042	-0.10(-0.12%)
Sep 16, 2015	82.30	83.20	81.61	83.07	2,660,467	+0.65(+0.79%)
Sep 15, 2015	81.31	82.70	80.45	82.42	2,298,032	+1.47(+1.82%)
Sep 14, 2015	81.18	81.40	80.56	80.95	1,830,697	-0.48(-0.59%)
Sep 11, 2015	80.00	81.47	79.62	81.43	2,716,647	+1.53(+1.91%)
Sep 10, 2015	80.79	81.22	79.48	79.90	3,161,480	-1.12(-1.38%)
Sep 09, 2015	82.80	83.49	80.85	81.02	3,260,295	-0.74(-0.91%)
Sep 08, 2015	80.82	81.95	80.48	81.76	3,133,150	+2.87(+3.64%)
Sep 04, 2015	79.03	78.89	78.89	78.89	2,121,500	-1.33(-1.66%)
Sep 03, 2015	80.66	80.95	79.76	80.22	1,817,721	-0.05(-0.06%)
Sep 02, 2015	80.04	80.27	78.72	80.27	3,338,888	+1.17(+1.48%)
Sep 01, 2015	77.60	79.55	77.50	79.10	4,485,778	-0.67(-0.84%)
Aug 31, 2015	80.99	81.32	79.70	79.77	3,223,429	-2.05(-2.51%)
Aug 28, 2015	82.13	82.75	81.27	81.82	2,925,342	-0.45(-0.55%)
Aug 27, 2015	80.10	82.95	80.10	82.27	5,252,774	+2.59(+3.25%)
Aug 26, 2015	77.96	79.87	76.57	79.68	4,562,251	+3.58(+4.70%)
Aug 25, 2015	79.29	79.43	76.03	76.10	6,327,698	-1.09(-1.41%)
Aug 24, 2015	73.89	78.99	71.39	77.19	10,431,494	-2.51(-3.15%)
Aug 21, 2015	81.04	81.57	79.20	79.70	8,754,277	-2.12(-2.59%)
Aug 20, 2015	85.20	85.58	81.71	81.82	7,727,540	-4.27(-4.96%)
Aug 19, 2015	85.51	86.73	84.84	86.09	9,958,406	+1.89(+2.24%)
Aug 18, 2015	84.70	85.10	83.90	84.20	4,527,681	-0.83(-0.98%)
Aug 17, 2015	82.86	85.69	82.52	85.03	6,031,301	+1.44(+1.72%)
Aug 14, 2015	83.55	84.15	83.01	83.59	3,749,450	-0.21(-0.25%)
Aug 13, 2015	81.50	85.09	81.31	83.80	7,852,123	+3.12(+3.87%)
Aug 12, 2015	81.98	82.00	78.72	80.68	11,902,411	-2.86(-3.42%)
Aug 11, 2015	86.46	86.46	83.00	83.54	9,654,905	-4.28(-4.87%)
Aug 10, 2015	88.27	88.85	87.71	87.82	1,289,210	+0.21(+0.24%)
Aug 07, 2015	87.45	87.59	86.62	87.61	1,442,424	-0.16(-0.18%)
Aug 06, 2015	89.27	89.67	87.49	87.77	2,037,720	-1.27(-1.43%)
Aug 05, 2015	88.96	89.63	88.45	89.04	1,395,155	+0.85(+0.96%)
Aug 04, 2015	88.00	88.70	87.78	88.19	1,403,072	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.