Yum Brands (NY: YUM )

124.24 USD +0.62 (+0.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.94 17.08 16.91 17.07 619,400 +0.11(+0.65%)
Oct 30, 2003 17.00 17.08 16.93 16.96 655,000 +0.01(+0.06%)
Oct 29, 2003 16.65 16.98 16.61 16.95 611,400 +0.22(+1.32%)
Oct 28, 2003 16.65 16.71 16.53 16.73 917,900 +0.18(+1.09%)
Oct 27, 2003 16.44 16.67 16.34 16.55 642,700 +0.05(+0.30%)
Oct 24, 2003 16.52 16.52 16.35 16.50 849,300 -0.05(-0.27%)
Oct 23, 2003 16.45 16.61 16.31 16.55 854,400 +0.10(+0.61%)
Oct 22, 2003 16.35 16.49 16.30 16.45 892,700 +0.00(+0.03%)
Oct 21, 2003 16.60 16.61 16.39 16.44 1,461,800 -0.26(-1.56%)
Oct 20, 2003 16.64 16.70 16.62 16.70 1,402,000 +0.04(+0.24%)
Oct 17, 2003 16.55 16.66 16.51 16.66 1,395,300 +0.11(+0.66%)
Oct 16, 2003 16.41 16.51 16.40 16.55 869,900 +0.16(+1.01%)
Oct 15, 2003 16.35 16.39 16.20 16.39 997,700 +0.08(+0.46%)
Oct 14, 2003 16.25 16.33 16.14 16.31 721,500 +0.07(+0.46%)
Oct 13, 2003 16.05 16.24 16.00 16.24 601,400 +0.19(+1.18%)
Oct 10, 2003 16.22 16.22 15.96 16.05 1,692,400 -0.17(-1.05%)
Oct 09, 2003 16.17 16.65 16.11 16.21 1,927,500 +0.21(+1.34%)
Oct 08, 2003 15.79 16.06 15.68 16.00 3,258,200 +0.21(+1.36%)
Oct 07, 2003 15.52 15.78 15.52 15.79 1,177,400 +0.17(+1.09%)
Oct 06, 2003 15.51 15.63 15.43 15.62 709,600 +0.08(+0.51%)
Oct 03, 2003 15.77 15.85 15.53 15.54 1,444,200 -0.14(-0.89%)
Oct 02, 2003 15.55 15.74 15.50 15.68 1,266,700 +0.02(+0.10%)
Oct 01, 2003 14.81 15.66 14.91 15.66 2,106,000 +0.85(+5.74%)
Sep 30, 2003 14.81 14.97 14.74 14.81 1,040,500 +0.01(+0.03%)
Sep 29, 2003 14.78 14.84 14.61 14.80 812,100 +0.11(+0.71%)
Sep 26, 2003 14.89 14.82 14.62 14.70 716,800 -0.19(-1.28%)
Sep 25, 2003 15.15 15.15 14.87 14.89 941,600 -0.29(-1.94%)
Sep 24, 2003 15.45 15.47 15.16 15.19 1,446,100 -0.24(-1.59%)
Sep 23, 2003 15.10 15.43 15.10 15.43 607,000 +0.28(+1.85%)
Sep 22, 2003 15.15 15.20 15.05 15.15 627,400 -0.10(-0.66%)
Sep 19, 2003 15.28 15.34 15.21 15.25 626,900 -0.03(-0.16%)
Sep 18, 2003 15.12 15.24 15.07 15.28 535,800 +0.21(+1.36%)
Sep 17, 2003 15.12 15.16 15.04 15.07 738,700 -0.05(-0.36%)
Sep 16, 2003 15.00 15.15 14.89 15.12 1,203,100 +0.12(+0.83%)
Sep 15, 2003 14.85 15.02 14.82 15.00 624,900 +0.18(+1.18%)
Sep 12, 2003 14.79 14.86 14.69 14.82 1,190,500 +0.01(+0.10%)
Sep 11, 2003 14.80 14.96 14.61 14.81 1,231,100 -0.02(-0.13%)
Sep 10, 2003 14.89 14.98 14.79 14.83 912,800 -0.06(-0.40%)
Sep 09, 2003 14.98 14.99 14.81 14.89 798,400 -0.02(-0.17%)
Sep 08, 2003 14.95 15.00 14.79 14.91 1,107,700 -0.06(-0.40%)
Sep 05, 2003 15.08 15.14 14.89 14.97 752,200 -0.22(-1.45%)
Sep 04, 2003 15.26 15.31 15.11 15.20 669,500 -0.11(-0.69%)
Sep 03, 2003 15.16 15.35 15.05 15.30 1,196,000 +0.09(+0.59%)
Sep 02, 2003 14.88 15.28 14.86 15.21 1,365,600 +0.39(+2.60%)
Aug 29, 2003 14.76 14.86 14.75 14.82 452,900 +0.02(+0.17%)
Aug 28, 2003 14.60 14.82 14.48 14.80 1,022,200 +0.11(+0.75%)
Aug 27, 2003 14.49 14.77 14.49 14.69 1,152,800 +0.21(+1.49%)
Aug 26, 2003 14.34 14.52 14.22 14.47 1,142,300 +0.07(+0.52%)
Aug 25, 2003 14.30 14.43 14.26 14.40 667,800 +0.05(+0.35%)
Aug 22, 2003 14.53 14.58 14.31 14.35 748,400 -0.19(-1.27%)
Aug 21, 2003 14.57 14.60 14.46 14.54 743,800 -0.04(-0.27%)
Aug 20, 2003 14.45 14.62 14.41 14.57 1,006,800 +0.00(+0.03%)
Aug 19, 2003 14.62 14.63 14.50 14.57 1,054,000 -0.06(-0.41%)
Aug 18, 2003 14.55 14.76 14.55 14.63 850,500 -0.03(-0.24%)
Aug 15, 2003 14.60 14.68 14.49 14.66 405,200 -0.06(-0.41%)
Aug 14, 2003 14.60 14.85 14.32 14.72 1,944,200 +0.01(+0.10%)
Aug 13, 2003 14.79 14.87 14.68 14.71 745,800 -0.07(-0.51%)
Aug 12, 2003 14.59 14.79 14.56 14.79 908,200 +0.30(+2.07%)
Aug 11, 2003 14.48 14.55 14.36 14.48 501,100 -0.06(-0.41%)
Aug 08, 2003 14.45 14.57 14.29 14.54 1,302,400 +0.14(+1.01%)
Aug 07, 2003 14.61 14.62 14.38 14.40 1,250,600 -0.13(-0.93%)
Aug 06, 2003 14.77 14.77 14.54 14.54 1,720,600 -0.23(-1.59%)
Aug 05, 2003 14.87 14.88 14.68 14.77 1,189,400 -0.13(-0.87%)
Aug 04, 2003 14.90 15.00 14.53 14.90 1,165,200 -0.06(-0.40%)
Aug 01, 2003 14.96 15.00 14.75 14.96 962,100 -0.00(-0.03%)
Jul 31, 2003 14.93 15.02 14.82 14.96 1,085,500 +0.14(+0.94%)
Jul 30, 2003 14.71 14.89 14.69 14.82 774,900 +0.16(+1.09%)
Jul 29, 2003 14.70 14.85 14.52 14.66 1,242,200 +0.05(+0.38%)
Jul 28, 2003 14.55 14.76 14.47 14.61 1,309,400 +0.08(+0.59%)
Jul 25, 2003 14.28 14.85 14.28 14.53 1,274,400 +0.25(+1.72%)
Jul 24, 2003 14.45 14.55 14.20 14.28 787,400 -0.13(-0.94%)
Jul 23, 2003 14.46 14.54 14.28 14.41 718,300 +0.00(+0.00%)
Jul 22, 2003 14.47 14.50 14.19 14.41 1,669,100 -0.05(-0.31%)
Jul 21, 2003 14.72 14.72 14.35 14.46 797,700 -0.16(-1.13%)
Jul 18, 2003 14.60 14.69 14.46 14.62 1,048,200 +0.16(+1.14%)
Jul 17, 2003 14.68 14.68 14.38 14.46 1,591,500 -0.35(-2.36%)
Jul 16, 2003 14.83 14.98 14.50 14.81 2,105,700 -0.01(-0.10%)
Jul 15, 2003 15.15 15.19 14.60 14.82 1,478,100 -0.35(-2.31%)
Jul 14, 2003 15.07 15.33 14.96 15.18 1,511,100 +0.14(+0.90%)
Jul 11, 2003 15.01 15.10 14.91 15.04 1,603,500 +0.03(+0.20%)
Jul 10, 2003 15.10 15.10 14.75 15.01 1,346,800 -0.08(-0.53%)
Jul 09, 2003 15.43 15.47 14.98 15.09 1,792,600 -0.32(-2.08%)
Jul 08, 2003 15.14 15.45 15.12 15.41 913,600 +0.19(+1.22%)
Jul 07, 2003 15.03 15.23 14.97 15.22 969,300 +0.22(+1.50%)
Jul 03, 2003 14.97 15.10 14.90 15.00 655,200 -0.08(-0.53%)
Jul 02, 2003 14.93 15.08 14.85 15.08 1,248,200 +0.14(+0.94%)
Jul 01, 2003 14.72 14.99 14.70 14.94 2,416,100 +0.16(+1.08%)
Jun 30, 2003 14.71 14.87 14.63 14.78 1,826,200 +0.15(+1.03%)
Jun 27, 2003 14.39 14.64 14.35 14.63 1,324,400 +0.19(+1.28%)
Jun 26, 2003 14.29 14.46 14.19 14.45 1,573,200 +0.04(+0.31%)
Jun 25, 2003 14.57 14.74 14.30 14.40 939,300 -0.23(-1.57%)
Jun 24, 2003 14.53 14.76 14.49 14.63 1,050,600 +0.10(+0.65%)
Jun 23, 2003 14.65 14.68 14.40 14.54 936,400 -0.19(-1.29%)
Jun 20, 2003 14.70 14.79 14.60 14.72 1,409,400 +0.09(+0.61%)
Jun 19, 2003 14.50 14.95 14.49 14.63 2,299,200 +0.23(+1.60%)
Jun 18, 2003 14.39 14.62 14.15 14.40 1,999,800 +0.03(+0.21%)
Jun 17, 2003 14.29 14.48 14.21 14.38 830,700 +0.10(+0.70%)
Jun 16, 2003 14.09 14.28 13.96 14.28 1,335,600 +0.11(+0.78%)
Jun 13, 2003 14.24 14.34 14.03 14.16 649,200 +0.02(+0.18%)
Jun 12, 2003 14.35 14.41 13.96 14.14 742,600 -0.13(-0.91%)
Jun 11, 2003 14.11 14.28 13.94 14.27 713,000 +0.05(+0.35%)
Jun 10, 2003 14.22 14.24 14.01 14.22 719,600 +0.04(+0.25%)
Jun 09, 2003 14.25 14.45 14.07 14.19 1,320,900 -0.05(-0.35%)
Jun 06, 2003 14.20 14.62 14.14 14.23 1,893,000 +0.04(+0.25%)
Jun 05, 2003 13.68 14.24 13.68 14.20 1,274,000 +0.17(+1.21%)
Jun 04, 2003 13.85 14.15 13.76 14.03 1,025,200 +0.21(+1.52%)
Jun 03, 2003 13.89 13.97 13.69 13.82 1,114,300 -0.11(-0.75%)
Jun 02, 2003 14.05 14.16 13.89 13.93 1,323,000 -0.05(-0.39%)
May 30, 2003 13.68 14.00 13.66 13.98 1,266,000 +0.28(+2.04%)
May 29, 2003 13.45 13.85 13.44 13.70 2,483,500 +0.31(+2.32%)
May 28, 2003 13.41 13.58 13.34 13.39 1,224,700 -0.02(-0.19%)
May 27, 2003 13.25 13.51 13.25 13.41 1,715,800 +0.16(+1.25%)
May 23, 2003 13.24 13.30 13.11 13.25 968,300 +0.10(+0.76%)
May 22, 2003 13.19 13.40 13.10 13.15 1,887,400 -0.13(-0.98%)
May 21, 2003 13.52 13.74 13.10 13.28 2,773,500 +0.13(+0.99%)
May 20, 2003 13.21 13.57 13.00 13.15 2,909,500 -0.06(-0.45%)
May 19, 2003 13.14 13.21 13.01 13.21 1,650,800 +0.08(+0.57%)
May 16, 2003 13.22 13.24 13.05 13.13 696,000 -0.05(-0.42%)
May 15, 2003 13.07 13.22 12.98 13.19 1,481,400 +0.19(+1.46%)
May 14, 2003 12.97 13.24 12.91 13.00 1,421,100 +0.07(+0.54%)
May 13, 2003 12.95 13.00 12.81 12.93 941,800 -0.04(-0.27%)
May 12, 2003 12.53 13.00 12.53 12.96 1,514,400 +0.32(+2.57%)
May 09, 2003 12.62 12.66 12.46 12.64 972,500 +0.08(+0.64%)
May 08, 2003 12.81 12.81 12.50 12.56 1,145,400 -0.26(-2.07%)
May 07, 2003 12.88 12.96 12.75 12.82 1,439,000 -0.06(-0.47%)
May 06, 2003 12.54 13.01 12.49 12.88 1,842,600 +0.42(+3.37%)
May 05, 2003 12.49 12.63 12.42 12.46 1,632,100 -0.03(-0.24%)
May 02, 2003 12.14 12.53 12.12 12.49 1,508,300 +0.26(+2.13%)
May 01, 2003 12.28 12.29 12.03 12.23 892,300 -0.12(-0.93%)
Apr 30, 2003 12.20 12.37 12.14 12.35 2,099,700 -0.04(-0.28%)
Apr 29, 2003 12.48 12.53 12.26 12.38 1,807,700 -0.12(-0.92%)
Apr 28, 2003 12.37 12.64 12.31 12.50 1,834,400 +0.24(+2.00%)
Apr 25, 2003 12.39 12.55 12.15 12.26 1,149,300 -0.19(-1.57%)
Apr 24, 2003 12.15 12.61 12.06 12.45 3,961,300 +0.75(+6.41%)
Apr 23, 2003 11.97 12.02 11.47 11.70 4,017,400 -0.35(-2.90%)
Apr 22, 2003 12.30 12.30 11.97 12.05 2,282,300 -0.25(-2.07%)
Apr 21, 2003 12.31 12.37 12.20 12.30 977,400 -0.10(-0.77%)
Apr 17, 2003 12.29 12.47 12.15 12.40 1,063,500 +0.24(+1.93%)
Apr 16, 2003 12.54 12.54 12.10 12.16 1,725,200 -0.37(-2.91%)
Apr 15, 2003 12.28 12.55 12.18 12.53 1,043,300 +0.23(+1.87%)
Apr 14, 2003 12.38 12.40 12.15 12.30 1,616,700 -0.10(-0.85%)
Apr 11, 2003 12.47 12.62 12.28 12.40 914,500 +0.04(+0.32%)
Apr 10, 2003 12.09 12.39 12.06 12.37 1,119,300 +0.23(+1.94%)
Apr 09, 2003 12.40 12.42 12.13 12.13 1,715,100 -0.16(-1.34%)
Apr 08, 2003 12.15 12.39 12.05 12.29 1,723,300 +0.13(+1.11%)
Apr 07, 2003 12.22 12.38 12.09 12.16 1,688,900 +0.10(+0.79%)
Apr 04, 2003 12.12 12.14 11.96 12.06 915,400 -0.01(-0.08%)
Apr 03, 2003 12.32 12.32 12.07 12.07 1,164,200 -0.22(-1.79%)
Apr 02, 2003 12.12 12.39 12.12 12.29 1,751,900 +0.32(+2.67%)
Apr 01, 2003 12.16 12.16 11.87 11.97 1,073,700 -0.19(-1.56%)
Mar 31, 2003 12.18 12.26 12.03 12.16 1,424,200 -0.15(-1.18%)
Mar 28, 2003 12.22 12.43 12.15 12.31 1,108,500 +0.03(+0.24%)
Mar 27, 2003 12.05 12.39 12.03 12.28 1,358,600 +0.05(+0.45%)
Mar 26, 2003 12.23 12.28 12.13 12.22 1,049,500 -0.04(-0.33%)
Mar 25, 2003 12.15 12.45 11.89 12.27 1,483,000 +0.05(+0.45%)
Mar 24, 2003 12.88 12.88 12.13 12.21 1,057,900 -0.66(-5.17%)
Mar 21, 2003 12.53 12.89 12.41 12.88 1,589,000 +0.40(+3.25%)
Mar 20, 2003 12.39 12.49 12.07 12.47 1,264,100 +0.06(+0.48%)
Mar 19, 2003 12.30 12.45 12.20 12.41 968,500 +0.06(+0.49%)
Mar 18, 2003 12.40 12.46 12.15 12.35 1,047,600 -0.03(-0.20%)
Mar 17, 2003 11.74 12.38 11.63 12.38 1,655,000 +0.51(+4.30%)
Mar 14, 2003 11.80 11.93 11.62 11.87 1,342,700 +0.09(+0.76%)
Mar 13, 2003 11.22 11.78 11.20 11.78 1,891,700 +0.67(+5.99%)
Mar 12, 2003 11.20 11.21 10.96 11.11 2,150,500 -0.11(-0.94%)
Mar 11, 2003 11.24 11.37 11.16 11.21 1,700,100 +0.05(+0.45%)
Mar 10, 2003 11.35 11.38 11.05 11.16 1,975,500 -0.34(-2.91%)
Mar 07, 2003 11.26 11.51 11.19 11.50 1,585,100 +0.19(+1.68%)
Mar 06, 2003 11.52 11.56 11.29 11.31 1,214,500 -0.21(-1.82%)
Mar 05, 2003 11.47 11.61 11.40 11.52 1,142,300 -0.05(-0.48%)
Mar 04, 2003 11.71 11.80 11.47 11.57 1,463,700 -0.09(-0.77%)
Mar 03, 2003 11.93 12.09 11.66 11.66 1,151,000 -0.24(-2.02%)
Feb 28, 2003 11.75 12.07 11.72 11.90 1,559,900 +0.15(+1.32%)
Feb 27, 2003 11.47 11.81 11.38 11.75 1,448,400 +0.45(+3.94%)
Feb 26, 2003 11.45 11.54 11.27 11.30 1,492,600 -0.16(-1.40%)
Feb 25, 2003 11.39 11.54 11.26 11.46 1,524,500 -0.05(-0.48%)
Feb 24, 2003 11.75 11.76 11.51 11.52 958,100 -0.29(-2.46%)
Feb 21, 2003 11.62 11.88 11.54 11.81 1,084,000 +0.28(+2.38%)
Feb 20, 2003 11.54 11.74 11.53 11.54 983,000 +0.00(+0.00%)
Feb 19, 2003 11.57 11.59 11.43 11.54 930,700 -0.07(-0.65%)
Feb 18, 2003 11.85 11.85 11.50 11.61 1,262,300 -0.18(-1.53%)
Feb 14, 2003 11.43 11.87 11.38 11.79 1,388,500 +0.42(+3.74%)
Feb 13, 2003 11.60 11.60 11.15 11.37 1,341,800 -0.19(-1.64%)
Feb 12, 2003 11.91 11.97 11.53 11.55 1,322,600 -0.35(-2.90%)
Feb 11, 2003 11.70 12.22 11.62 11.90 2,446,800 +0.69(+6.11%)
Feb 10, 2003 10.98 11.24 10.77 11.21 1,060,600 +0.19(+1.68%)
Feb 07, 2003 11.18 11.32 10.91 11.03 1,245,700 -0.11(-0.99%)
Feb 06, 2003 11.25 11.34 11.08 11.14 1,089,000 -0.08(-0.76%)
Feb 05, 2003 11.70 11.70 11.15 11.22 1,543,400 -0.36(-3.11%)
Feb 04, 2003 11.69 11.82 11.50 11.59 989,600 -0.30(-2.52%)
Feb 03, 2003 11.68 11.93 11.63 11.88 1,110,000 +0.29(+2.55%)
Jan 31, 2003 11.53 11.64 11.32 11.59 2,022,900 -0.09(-0.73%)
Jan 30, 2003 11.90 11.94 11.53 11.68 1,212,300 -0.34(-2.87%)
Jan 29, 2003 11.60 12.12 11.48 12.02 1,289,200 +0.23(+1.95%)
Jan 28, 2003 11.95 11.98 11.72 11.79 839,000 -0.04(-0.30%)
Jan 27, 2003 12.08 12.16 11.81 11.82 1,096,200 -0.39(-3.19%)
Jan 24, 2003 12.16 12.30 12.10 12.21 1,260,800 +0.07(+0.62%)
Jan 23, 2003 12.37 12.37 11.94 12.14 1,777,400 -0.23(-1.86%)
Jan 22, 2003 12.25 12.55 12.24 12.37 1,382,400 +0.02(+0.16%)
Jan 21, 2003 12.57 12.66 12.27 12.35 1,113,800 -0.16(-1.28%)
Jan 17, 2003 12.44 12.52 12.40 12.51 1,382,400 +0.11(+0.85%)
Jan 16, 2003 12.67 12.70 12.36 12.40 2,148,300 -0.27(-2.09%)
Jan 15, 2003 12.78 12.78 12.54 12.67 1,000,500 -0.02(-0.16%)
Jan 14, 2003 12.50 12.93 12.50 12.69 3,503,900 +0.29(+2.38%)
Jan 13, 2003 12.69 12.82 12.37 12.39 1,400,000 -0.35(-2.71%)
Jan 10, 2003 12.52 12.77 12.40 12.74 997,500 +0.22(+1.76%)
Jan 09, 2003 12.60 12.76 12.44 12.52 1,419,400 -0.12(-0.91%)
Jan 08, 2003 12.57 12.75 12.47 12.63 1,263,100 +0.06(+0.48%)
Jan 07, 2003 12.62 12.90 12.43 12.57 1,679,000 +0.08(+0.64%)
Jan 06, 2003 12.22 12.62 12.22 12.49 1,021,900 +0.22(+1.79%)
Jan 03, 2003 12.50 12.54 12.20 12.28 1,165,100 -0.29(-2.27%)
Jan 02, 2003 12.22 12.64 12.05 12.56 1,214,400 +0.45(+3.72%)
Dec 31, 2002 12.05 12.17 11.94 12.11 869,000 -0.01(-0.08%)
Dec 30, 2002 12.06 12.18 11.93 12.12 1,203,000 +0.06(+0.50%)
Dec 27, 2002 12.04 12.14 11.95 12.06 1,094,000 +0.02(+0.17%)
Dec 26, 2002 11.97 12.24 11.82 12.04 1,150,900 +0.16(+1.39%)
Dec 24, 2002 11.79 11.97 11.73 11.88 1,283,100 +0.14(+1.19%)
Dec 23, 2002 11.96 12.07 11.59 11.73 2,544,000 -0.23(-1.88%)
Dec 20, 2002 11.82 12.07 11.78 11.96 1,769,500 +0.27(+2.27%)
Dec 19, 2002 11.82 11.97 11.66 11.70 2,203,200 -0.22(-1.89%)
Dec 18, 2002 11.60 12.05 11.52 11.92 1,774,800 +0.32(+2.76%)
Dec 17, 2002 11.62 11.70 11.42 11.60 1,870,300 -0.09(-0.73%)
Dec 16, 2002 11.62 11.70 11.44 11.69 2,119,000 +0.06(+0.52%)
Dec 13, 2002 11.57 11.68 11.40 11.62 1,253,800 -0.01(-0.09%)
Dec 12, 2002 11.80 11.93 11.55 11.63 1,936,700 +0.41(+3.65%)
Dec 11, 2002 11.35 11.35 11.01 11.22 2,561,100 -0.03(-0.22%)
Dec 10, 2002 11.55 11.55 11.00 11.25 2,597,400 -0.23(-2.00%)
Dec 09, 2002 11.50 11.91 11.44 11.48 2,124,700 -0.46(-3.85%)
Dec 06, 2002 11.72 11.97 11.68 11.94 1,411,700 +0.04(+0.29%)
Dec 05, 2002 12.10 12.15 11.68 11.90 1,575,900 -0.02(-0.17%)
Dec 04, 2002 11.63 12.07 11.62 11.93 1,674,800 +0.21(+1.79%)
Dec 03, 2002 11.80 11.93 11.64 11.71 1,326,300 -0.26(-2.17%)
Dec 02, 2002 12.12 12.12 11.88 11.97 1,600,500 +0.02(+0.17%)
Nov 29, 2002 11.97 12.05 11.86 11.96 586,400 -0.01(-0.08%)
Nov 27, 2002 11.73 11.98 11.66 11.96 1,153,100 +0.18(+1.48%)
Nov 26, 2002 11.78 11.86 11.61 11.79 1,311,700 -0.20(-1.63%)
Nov 25, 2002 11.95 12.03 11.60 11.98 2,431,600 +0.11(+0.93%)
Nov 22, 2002 11.87 11.96 11.76 11.88 1,487,100 +0.01(+0.08%)
Nov 21, 2002 11.82 12.15 11.77 11.87 1,943,900 +0.17(+1.41%)
Nov 20, 2002 11.30 11.79 11.20 11.70 1,398,200 +0.27(+2.41%)
Nov 19, 2002 11.05 11.54 11.05 11.43 1,754,400 -0.01(-0.13%)
Nov 18, 2002 11.45 11.49 11.35 11.44 1,318,200 +0.12(+1.06%)
Nov 15, 2002 11.08 11.36 11.04 11.32 1,660,000 +0.24(+2.17%)
Nov 14, 2002 11.00 11.18 10.95 11.08 1,621,300 +0.21(+1.89%)
Nov 13, 2002 10.70 10.95 10.46 10.88 2,994,500 +0.00(+0.00%)
Nov 12, 2002 10.95 11.05 10.58 10.88 2,468,400 +0.12(+1.16%)
Nov 11, 2002 11.03 11.10 10.74 10.75 1,594,000 -0.32(-2.93%)
Nov 08, 2002 11.03 11.18 10.91 11.07 2,169,000 -0.33(-2.85%)
Nov 07, 2002 10.95 11.55 10.74 11.40 2,323,400 +0.22(+1.97%)
Nov 06, 2002 11.16 11.29 10.93 11.18 2,011,300 -0.04(-0.36%)
Nov 05, 2002 11.35 11.58 11.05 11.22 2,606,500 -0.13(-1.15%)
Nov 04, 2002 11.50 11.84 11.35 11.35 2,918,700 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.