Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.52	70.52	69.57	70.02	3,090,310	-0.53(-0.75%)
Aug 29, 2013	70.69	71.32	70.40	70.55	2,579,786	-0.23(-0.32%)
Aug 28, 2013	71.18	71.30	70.76	70.78	2,964,090	-0.59(-0.83%)
Aug 27, 2013	71.46	71.92	71.26	71.37	1,709,073	-0.66(-0.92%)
Aug 26, 2013	72.55	72.75	71.91	72.03	1,504,386	-0.54(-0.74%)
Aug 23, 2013	72.84	72.92	71.92	72.57	1,806,921	-0.18(-0.25%)
Aug 22, 2013	72.43	73.00	72.36	72.75	1,106,970	+0.54(+0.75%)
Aug 21, 2013	72.57	72.91	72.08	72.21	2,010,713	-0.43(-0.59%)
Aug 20, 2013	72.32	73.04	72.26	72.64	1,515,071	+0.56(+0.78%)
Aug 19, 2013	72.29	73.00	72.06	72.08	1,586,956	-0.08(-0.11%)
Aug 16, 2013	72.25	72.60	72.01	72.16	1,967,139	-0.31(-0.43%)
Aug 15, 2013	72.67	72.87	72.25	72.47	2,053,434	-0.59(-0.81%)
Aug 14, 2013	72.38	73.32	72.28	73.06	2,626,379	+0.09(+0.12%)
Aug 13, 2013	72.41	73.10	71.73	72.97	5,847,653	-1.50(-2.01%)
Aug 12, 2013	74.26	75.13	74.17	74.47	2,931,365	+0.07(+0.09%)
Aug 09, 2013	73.92	74.95	73.80	74.40	1,820,569	+0.30(+0.40%)
Aug 08, 2013	74.10	74.50	73.91	74.10	1,309,964	+0.22(+0.30%)
Aug 07, 2013	74.33	74.62	73.84	73.88	1,710,157	-0.12(-0.16%)
Aug 06, 2013	74.73	74.80	73.93	74.00	1,846,788	-0.82(-1.10%)
Aug 05, 2013	74.50	74.84	73.72	74.82	2,585,986	+0.43(+0.58%)
Aug 02, 2013	73.90	74.42	73.45	74.39	2,141,652	+0.49(+0.66%)
Aug 01, 2013	73.50	74.13	73.35	73.90	1,646,504	+0.98(+1.34%)
Jul 31, 2013	73.33	73.55	72.77	72.92	1,551,341	-0.13(-0.18%)
Jul 30, 2013	73.80	73.98	72.80	73.05	1,655,986	-0.47(-0.64%)
Jul 29, 2013	73.61	73.77	73.02	73.52	1,780,795	-0.48(-0.65%)
Jul 26, 2013	72.00	74.02	71.77	74.00	3,918,725	+1.90(+2.64%)
Jul 25, 2013	71.64	72.11	71.37	72.10	2,049,880	+0.65(+0.91%)
Jul 24, 2013	70.64	71.50	70.41	71.45	3,209,652	+1.02(+1.45%)
Jul 23, 2013	71.43	71.57	70.03	70.43	3,176,451	-1.04(-1.46%)
Jul 22, 2013	71.73	71.99	71.30	71.47	1,718,983	-0.61(-0.85%)
Jul 19, 2013	72.30	72.33	71.54	72.08	2,021,539	-0.12(-0.17%)
Jul 18, 2013	71.37	72.38	71.28	72.20	2,741,176	+0.86(+1.21%)
Jul 17, 2013	72.00	72.00	71.09	71.34	1,468,503	-0.23(-0.32%)
Jul 16, 2013	72.05	72.31	70.91	71.57	2,962,826	-0.19(-0.26%)
Jul 15, 2013	70.85	72.11	70.79	71.76	3,331,312	+1.12(+1.59%)
Jul 12, 2013	71.49	72.02	70.45	70.64	5,890,820	-0.89(-1.24%)
Jul 11, 2013	70.92	72.74	70.38	71.53	6,580,788	-0.83(-1.15%)
Jul 10, 2013	72.65	72.73	71.86	72.36	2,645,180	-0.64(-0.88%)
Jul 09, 2013	73.31	73.46	72.66	73.00	2,591,528	+0.51(+0.70%)
Jul 08, 2013	72.48	73.06	72.20	72.49	2,500,614	+0.83(+1.16%)
Jul 05, 2013	71.60	71.73	70.74	71.66	1,529,386	+0.54(+0.76%)
Jul 03, 2013	69.93	71.25	69.64	71.12	1,840,656	+1.02(+1.46%)
Jul 02, 2013	70.18	70.87	69.88	70.10	2,314,662	-0.12(-0.17%)
Jul 01, 2013	69.60	70.48	69.26	70.22	2,166,034	+0.88(+1.27%)
Jun 28, 2013	69.62	69.89	68.90	69.34	3,072,574	-0.26(-0.37%)
Jun 27, 2013	69.81	69.99	69.16	69.60	1,828,622	+0.38(+0.55%)
Jun 26, 2013	68.96	69.42	68.51	69.22	2,141,644	+0.88(+1.29%)
Jun 25, 2013	68.87	69.11	68.32	68.34	2,254,574	+0.24(+0.35%)
Jun 24, 2013	68.06	68.56	67.22	68.10	3,287,000	-0.88(-1.28%)
Jun 21, 2013	69.72	70.00	68.82	68.98	4,734,644	-0.41(-0.59%)
Jun 20, 2013	70.81	71.00	69.23	69.39	3,127,217	-2.12(-2.96%)
Jun 19, 2013	72.20	72.64	71.33	71.51	1,830,838	-0.71(-0.98%)
Jun 18, 2013	71.77	72.62	71.77	72.22	1,740,993	+0.62(+0.87%)
Jun 17, 2013	71.54	72.24	70.96	71.60	1,900,867	+0.49(+0.69%)
Jun 14, 2013	71.60	71.74	70.96	71.11	1,788,613	-0.50(-0.70%)
Jun 13, 2013	71.53	71.84	71.05	71.61	2,892,555	-0.09(-0.13%)
Jun 12, 2013	71.84	72.67	71.42	71.70	3,452,002	-0.06(-0.08%)
Jun 11, 2013	71.86	73.06	71.69	71.76	3,446,102	-0.71(-0.98%)
Jun 10, 2013	73.40	73.89	72.20	72.47	3,975,062	-1.05(-1.43%)
Jun 07, 2013	72.24	73.64	72.12	73.52	5,623,094	+2.40(+3.37%)
Jun 06, 2013	68.30	71.25	68.29	71.12	7,428,715	+3.09(+4.54%)
Jun 05, 2013	68.61	69.12	67.80	68.03	2,022,998	-0.83(-1.21%)
Jun 04, 2013	69.04	70.11	68.51	68.86	2,600,348	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.