Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 77.59 78.24 77.36 77.68 1,361,339 +0.09(+0.12%)
Nov 27, 2013 77.48 77.69 76.88 77.59 2,419,093 -0.06(-0.08%)
Nov 26, 2013 77.40 78.28 77.39 77.65 3,248,634 -0.36(-0.46%)
Nov 25, 2013 77.88 78.37 77.45 78.01 2,916,764 -0.29(-0.37%)
Nov 22, 2013 75.82 78.68 75.79 78.30 8,320,327 +3.38(+4.51%)
Nov 21, 2013 72.44 75.15 72.34 74.92 5,690,288 +2.60(+3.60%)
Nov 20, 2013 74.00 74.00 72.10 72.32 3,703,819 -1.46(-1.98%)
Nov 19, 2013 73.50 73.99 73.26 73.78 1,990,515 +0.37(+0.50%)
Nov 18, 2013 73.85 74.25 73.29 73.41 2,651,153 -0.57(-0.77%)
Nov 15, 2013 73.48 73.99 73.18 73.98 2,996,160 +0.64(+0.87%)
Nov 14, 2013 73.20 73.49 72.93 73.34 2,453,087 +1.85(+2.59%)
Nov 12, 2013 71.56 71.74 70.72 71.49 4,819,720 -0.25(-0.35%)
Nov 11, 2013 70.92 72.69 70.61 71.74 5,110,435 +1.17(+1.66%)
Nov 08, 2013 69.63 70.62 69.29 70.57 3,034,934 +0.77(+1.10%)
Nov 07, 2013 70.43 70.70 69.63 69.80 2,645,420 -0.53(-0.75%)
Nov 06, 2013 70.32 70.70 69.81 70.33 2,944,108 +0.10(+0.14%)
Nov 05, 2013 69.49 70.32 69.22 70.23 2,905,776 +0.32(+0.46%)
Nov 04, 2013 68.91 70.00 68.79 69.91 4,190,288 +1.43(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.