Yum Brands (NY: YUM )

125.20 USD +1.98 (+1.61%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 124.44 125.99 123.71 124.94 2,303,818 -0.94(-0.75%)
Oct 28, 2021 124.39 126.38 123.26 125.88 2,238,926 +0.09(+0.07%)
Oct 27, 2021 126.31 127.96 125.79 125.79 1,427,635 -0.39(-0.31%)
Oct 26, 2021 126.10 126.18 1,538,279 +0.24(+0.19%)
Oct 25, 2021 126.74 127.20 125.59 125.94 1,343,524 -0.63(-0.50%)
Oct 22, 2021 126.37 127.18 126.23 126.57 994,410 -0.21(-0.17%)
Oct 21, 2021 126.01 126.85 125.37 126.78 1,192,478 +0.90(+0.71%)
Oct 20, 2021 125.37 127.20 124.98 125.88 1,281,778 +0.17(+0.14%)
Oct 19, 2021 126.72 127.26 125.44 125.71 1,106,150 -0.74(-0.59%)
Oct 18, 2021 125.26 126.67 124.78 126.45 1,131,395 +1.24(+0.99%)
Oct 15, 2021 126.19 126.86 125.17 125.21 1,828,956 +0.16(+0.13%)
Oct 14, 2021 124.26 125.62 123.76 125.05 1,553,490 +1.53(+1.24%)
Oct 13, 2021 122.27 123.58 121.84 123.52 1,350,575 +1.16(+0.95%)
Oct 12, 2021 122.85 123.27 121.51 122.36 1,146,348 +0.36(+0.30%)
Oct 11, 2021 123.35 123.90 121.91 122.00 1,010,618 -1.39(-1.13%)
Oct 08, 2021 125.18 125.67 123.34 123.39 918,016 -1.83(-1.46%)
Oct 07, 2021 124.70 126.20 124.49 125.22 1,535,417 +1.56(+1.26%)
Oct 06, 2021 122.12 123.73 121.21 123.66 1,724,006 +0.06(+0.05%)
Oct 05, 2021 123.35 124.63 122.41 123.60 1,660,826 +0.56(+0.46%)
Oct 04, 2021 123.33 124.56 122.83 123.04 2,155,639 -0.60(-0.49%)
Oct 01, 2021 123.30 124.09 121.88 123.64 1,995,049 +1.33(+1.09%)
Sep 30, 2021 123.35 123.96 122.12 122.31 3,102,698 -0.73(-0.59%)
Sep 29, 2021 122.87 123.21 121.68 123.04 2,048,476 +0.50(+0.41%)
Sep 28, 2021 125.31 125.49 122.12 122.54 1,834,433 -3.03(-2.41%)
Sep 27, 2021 125.08 126.62 125.08 125.57 1,805,888 +0.05(+0.04%)
Sep 24, 2021 125.35 126.12 124.87 125.52 1,534,386 +0.54(+0.43%)
Sep 23, 2021 125.89 126.62 124.84 124.98 2,255,594 -0.57(-0.45%)
Sep 22, 2021 125.64 126.78 125.33 125.55 1,790,297 +0.70(+0.56%)
Sep 21, 2021 126.07 126.79 124.79 124.85 1,575,598 -0.74(-0.59%)
Sep 20, 2021 125.42 126.59 124.00 125.59 1,539,173 -1.50(-1.18%)
Sep 17, 2021 127.71 128.49 126.78 127.09 4,309,792 -0.85(-0.66%)
Sep 16, 2021 128.57 129.00 127.03 127.94 1,781,839 -0.55(-0.43%)
Sep 15, 2021 128.66 128.96 127.25 128.49 1,336,018 -0.50(-0.39%)
Sep 14, 2021 129.57 129.57 128.54 128.99 1,399,161 -0.06(-0.05%)
Sep 13, 2021 130.20 130.26 127.76 129.05 1,659,275 -0.84(-0.65%)
Sep 10, 2021 130.10 130.73 129.37 129.89 2,097,700 +0.64(+0.50%)
Sep 09, 2021 130.37 131.40 129.19 129.25 1,024,150 -0.94(-0.72%)
Sep 08, 2021 129.23 130.87 128.69 130.19 1,273,073 +1.36(+1.06%)
Sep 07, 2021 131.26 131.26 128.79 128.83 1,553,102 -2.09(-1.60%)
Sep 03, 2021 130.69 131.50 130.58 130.92 834,531 -0.35(-0.27%)
Sep 02, 2021 132.32 132.58 131.10 131.27 1,107,756 -0.28(-0.21%)
Sep 01, 2021 131.42 132.61 130.56 131.55 1,238,812 +0.52(+0.40%)
Aug 31, 2021 131.01 131.75 130.45 131.03 2,297,327 +0.34(+0.26%)
Aug 30, 2021 131.72 132.41 130.65 130.69 1,701,456 -1.01(-0.77%)
Aug 27, 2021 131.79 132.73 131.51 131.70 1,263,052 +0.30(+0.23%)
Aug 26, 2021 132.32 132.32 131.04 131.40 1,541,800 -3.04(-2.26%)
Aug 25, 2021 133.16 134.68 133.16 134.44 855,676 +0.90(+0.67%)
Aug 24, 2021 134.84 135.04 133.42 133.54 1,079,831 -1.36(-1.01%)
Aug 23, 2021 135.03 135.51 134.46 134.90 948,569 +0.44(+0.33%)
Aug 20, 2021 133.30 134.91 133.13 134.46 886,326 +0.50(+0.37%)
Aug 19, 2021 133.86 134.55 133.25 133.96 644,932 -0.43(-0.32%)
Aug 18, 2021 134.84 135.77 134.17 134.39 734,815 -0.53(-0.39%)
Aug 17, 2021 134.56 135.30 134.07 134.92 769,328 -0.20(-0.15%)
Aug 16, 2021 134.48 135.39 134.07 135.12 800,811 +0.16(+0.12%)
Aug 13, 2021 133.42 135.00 133.06 134.96 1,438,694 +1.60(+1.20%)
Aug 12, 2021 134.19 134.19 133.17 133.36 904,574 -0.69(-0.51%)
Aug 11, 2021 133.39 134.80 133.11 134.05 1,354,745 +1.00(+0.75%)
Aug 10, 2021 133.27 133.71 132.94 133.05 991,511 -0.15(-0.11%)
Aug 09, 2021 133.91 133.91 132.88 133.20 950,807 -0.83(-0.62%)
Aug 06, 2021 133.97 134.62 133.32 134.03 1,212,297 +0.39(+0.29%)
Aug 05, 2021 133.99 134.26 132.85 133.64 1,109,161 +0.12(+0.09%)
Aug 04, 2021 133.47 134.15 132.76 133.52 1,163,302 +0.10(+0.07%)
Aug 03, 2021 132.63 133.44 131.09 133.42 1,509,210 +1.03(+0.78%)
Aug 02, 2021 132.09 133.34 131.69 132.39 1,520,628 +1.00(+0.76%)
Jul 30, 2021 129.19 132.02 128.90 131.39 2,193,962 +1.08(+0.83%)
Jul 29, 2021 126.50 130.49 125.52 130.31 2,795,159 +7.70(+6.28%)
Jul 28, 2021 125.38 125.38 121.52 122.61 1,981,087 -2.87(-2.29%)
Jul 27, 2021 123.34 125.65 122.88 125.48 2,251,859 +2.03(+1.64%)
Jul 26, 2021 122.77 123.62 122.32 123.45 1,511,375 +0.66(+0.54%)
Jul 23, 2021 120.49 123.43 120.37 122.79 2,143,362 +2.53(+2.10%)
Jul 22, 2021 117.00 120.45 116.66 120.26 2,038,958 +3.49(+2.99%)
Jul 21, 2021 116.99 117.85 116.03 116.77 1,566,026 +0.61(+0.53%)
Jul 20, 2021 113.90 116.43 113.54 116.16 1,886,389 +2.71(+2.39%)
Jul 19, 2021 114.49 114.77 112.15 113.45 2,222,509 -2.40(-2.07%)
Jul 16, 2021 117.34 117.52 115.72 115.85 1,055,930 -1.14(-0.97%)
Jul 15, 2021 116.81 117.21 116.09 116.99 1,029,848 -0.13(-0.11%)
Jul 14, 2021 117.21 118.04 116.92 117.12 931,656 +0.03(+0.03%)
Jul 13, 2021 117.68 117.72 116.89 117.09 1,140,037 -0.78(-0.66%)
Jul 12, 2021 118.03 118.26 117.36 117.87 1,001,936 -0.71(-0.60%)
Jul 09, 2021 118.36 118.85 117.88 118.58 999,982 +1.26(+1.07%)
Jul 08, 2021 116.70 117.86 116.38 117.32 1,122,719 -0.50(-0.42%)
Jul 07, 2021 115.97 117.90 115.69 117.82 1,182,370 +1.57(+1.35%)
Jul 06, 2021 117.44 117.44 115.63 116.25 963,377 -0.70(-0.60%)
Jul 02, 2021 116.43 117.08 116.03 116.95 867,737 +0.94(+0.81%)
Jul 01, 2021 115.49 116.44 115.36 116.01 1,847,487 +0.98(+0.85%)
Jun 30, 2021 115.44 115.88 114.51 115.03 1,474,287 -0.53(-0.46%)
Jun 29, 2021 116.48 116.56 115.42 115.56 1,187,035 -0.55(-0.47%)
Jun 28, 2021 116.90 117.07 115.42 116.11 1,662,170 -1.14(-0.97%)
Jun 25, 2021 116.70 117.66 116.52 117.25 5,229,899 +0.26(+0.22%)
Jun 24, 2021 117.58 117.93 116.89 116.99 1,706,274 +0.05(+0.04%)
Jun 23, 2021 117.53 117.64 116.81 116.94 1,407,551 -0.56(-0.48%)
Jun 22, 2021 117.10 117.66 116.41 117.50 1,293,524 +0.74(+0.63%)
Jun 21, 2021 115.50 116.83 114.90 116.76 1,486,846 +2.12(+1.85%)
Jun 18, 2021 115.72 116.07 114.52 114.64 3,951,256 -2.20(-1.88%)
Jun 17, 2021 118.14 118.46 116.32 116.84 1,215,806 -1.30(-1.10%)
Jun 16, 2021 118.88 118.88 117.25 118.14 1,394,444 -0.43(-0.36%)
Jun 15, 2021 118.20 118.62 117.73 118.57 1,177,725 +0.51(+0.43%)
Jun 14, 2021 119.27 119.54 117.40 118.06 2,266,202 -1.59(-1.33%)
Jun 11, 2021 119.02 120.17 118.89 119.65 2,078,043 +0.94(+0.79%)
Jun 10, 2021 117.79 118.72 117.26 118.71 1,310,230 +1.18(+1.00%)
Jun 09, 2021 119.16 119.49 117.48 117.53 2,052,990 -1.53(-1.29%)
Jun 08, 2021 118.63 119.96 118.47 119.06 1,448,945 +0.74(+0.63%)
Jun 07, 2021 118.88 119.13 117.78 118.32 1,104,455 -0.45(-0.38%)
Jun 04, 2021 119.50 119.62 118.25 118.77 1,080,508 +0.05(+0.04%)
Jun 03, 2021 118.44 119.03 117.18 118.72 1,690,058 -0.52(-0.44%)
Jun 02, 2021 120.00 120.71 119.14 119.24 2,240,621 -0.66(-0.55%)
Jun 01, 2021 121.00 121.00 119.62 119.90 1,242,703 -0.07(-0.06%)
May 28, 2021 120.10 120.32 119.57 119.97 1,389,648 -0.12(-0.10%)
May 27, 2021 120.40 120.49 119.30 120.09 2,226,567 -0.40(-0.33%)
May 26, 2021 120.79 120.93 120.03 120.49 2,496,466 -0.11(-0.09%)
May 25, 2021 121.00 121.29 120.36 120.60 1,536,172 +0.08(+0.07%)
May 24, 2021 120.16 121.60 119.98 120.52 1,459,807 +0.81(+0.68%)
May 21, 2021 120.25 120.55 119.47 119.71 2,185,024 -0.23(-0.19%)
May 20, 2021 118.82 120.27 118.71 119.94 1,242,220 +1.23(+1.04%)
May 19, 2021 118.23 119.06 117.39 118.71 1,624,450 -0.58(-0.49%)
May 18, 2021 118.97 120.05 118.92 119.29 1,426,289 +0.64(+0.54%)
May 17, 2021 119.33 119.49 117.76 118.65 1,181,592 -0.62(-0.52%)
May 14, 2021 118.38 119.71 118.35 119.27 1,241,917 +1.18(+1.00%)
May 13, 2021 117.28 118.78 117.28 118.09 1,470,848 +0.94(+0.80%)
May 12, 2021 118.78 119.11 116.92 117.15 1,617,134 -2.00(-1.68%)
May 11, 2021 122.11 122.11 118.31 119.15 2,750,125 -2.77(-2.27%)
May 10, 2021 121.57 122.72 121.29 121.92 1,039,230 +0.69(+0.57%)
May 07, 2021 121.26 122.36 121.10 121.23 1,022,376 -0.06(-0.05%)
May 06, 2021 121.85 122.41 120.57 121.29 1,190,154 +0.20(+0.17%)
May 05, 2021 119.61 121.39 119.06 121.09 1,429,134 +1.72(+1.44%)
May 04, 2021 119.91 120.71 119.14 119.37 1,594,358 -0.61(-0.51%)
May 03, 2021 120.00 120.68 119.93 119.98 1,087,175 +0.46(+0.38%)
Apr 30, 2021 118.92 119.92 118.36 119.52 1,863,900 +0.61(+0.51%)
Apr 29, 2021 118.00 119.23 117.74 118.91 2,055,840 +1.34(+1.14%)
Apr 28, 2021 115.91 118.70 115.50 117.57 1,789,133 +1.16(+1.00%)
Apr 27, 2021 116.04 116.50 115.80 116.41 1,079,969 +0.73(+0.63%)
Apr 26, 2021 117.95 117.95 115.36 115.68 2,121,123 -2.04(-1.73%)
Apr 23, 2021 117.73 118.19 117.34 117.72 1,097,500 -0.10(-0.08%)
Apr 22, 2021 118.18 118.53 117.47 117.82 829,609 +0.37(+0.32%)
Apr 21, 2021 117.76 118.26 117.17 117.45 846,628 -0.51(-0.43%)
Apr 20, 2021 117.11 118.08 116.92 117.96 827,484 +0.25(+0.21%)
Apr 19, 2021 118.38 118.71 117.15 117.71 768,495 -0.35(-0.30%)
Apr 16, 2021 118.64 118.64 117.72 118.06 1,586,500 +0.45(+0.38%)
Apr 15, 2021 118.47 118.97 117.25 117.61 1,243,782 -0.55(-0.47%)
Apr 14, 2021 117.53 118.83 117.43 118.16 1,353,536 +0.71(+0.60%)
Apr 13, 2021 116.47 117.99 116.13 117.45 1,462,000 +1.03(+0.88%)
Apr 12, 2021 115.00 116.55 114.99 116.42 1,542,065 +1.46(+1.27%)
Apr 09, 2021 114.78 114.97 113.60 114.96 1,042,000 +0.30(+0.26%)
Apr 08, 2021 113.78 114.67 113.40 114.66 1,216,307 +0.61(+0.53%)
Apr 07, 2021 113.76 114.64 113.59 114.05 1,095,580 -0.03(-0.03%)
Apr 06, 2021 111.40 114.70 111.28 114.08 2,279,649 +3.44(+3.11%)
Apr 05, 2021 110.07 111.29 109.95 110.64 1,239,050 +0.84(+0.77%)
Apr 01, 2021 108.67 109.97 107.99 109.80 927,700 +1.62(+1.50%)
Mar 31, 2021 109.20 109.48 108.15 108.18 1,604,376 -1.59(-1.45%)
Mar 30, 2021 108.25 110.68 108.25 109.77 1,693,955 +0.56(+0.51%)
Mar 29, 2021 108.00 109.97 107.08 109.21 1,717,935 +1.15(+1.06%)
Mar 26, 2021 107.95 108.14 106.29 108.06 1,391,400 +0.68(+0.63%)
Mar 25, 2021 107.08 107.50 106.01 107.38 1,430,361 +0.30(+0.28%)
Mar 24, 2021 108.00 108.84 107.08 107.08 1,198,945 -0.92(-0.85%)
Mar 23, 2021 107.96 108.38 107.45 108.00 1,473,913 -0.75(-0.69%)
Mar 22, 2021 107.78 108.98 107.63 108.75 1,915,781 +0.79(+0.73%)
Mar 19, 2021 108.48 109.53 107.57 107.96 3,184,100 -0.35(-0.32%)
Mar 18, 2021 110.81 110.97 108.27 108.31 1,645,363 -2.71(-2.44%)
Mar 17, 2021 108.80 111.68 108.26 111.02 2,707,638 +2.22(+2.04%)
Mar 16, 2021 108.00 109.14 107.62 108.80 2,289,412 +0.81(+0.75%)
Mar 15, 2021 105.24 108.01 105.12 107.99 1,954,940 +3.18(+3.03%)
Mar 12, 2021 104.93 105.40 104.11 104.81 1,562,700 +0.18(+0.17%)
Mar 11, 2021 105.08 105.78 104.48 104.63 1,846,145 +0.02(+0.02%)
Mar 10, 2021 102.86 105.21 102.80 104.61 1,995,481 +1.93(+1.88%)
Mar 09, 2021 104.48 104.78 102.65 102.68 2,502,619 -1.46(-1.40%)
Mar 08, 2021 104.50 105.43 104.09 104.14 2,036,908 -0.19(-0.18%)
Mar 05, 2021 103.80 104.80 101.94 104.33 1,638,000 +0.76(+0.73%)
Mar 04, 2021 103.70 104.35 101.96 103.57 1,785,633 +0.06(+0.06%)
Mar 03, 2021 104.77 105.16 103.48 103.51 1,740,748 -1.23(-1.17%)
Mar 02, 2021 104.27 105.49 103.72 104.74 2,450,769 +0.23(+0.22%)
Mar 01, 2021 104.01 105.86 103.97 104.51 1,446,336 +0.98(+0.95%)
Feb 26, 2021 105.22 105.28 103.21 103.53 2,018,800 -1.17(-1.12%)
Feb 25, 2021 104.65 105.02 103.88 104.70 1,751,752 +0.02(+0.02%)
Feb 24, 2021 104.57 105.07 103.71 104.68 1,704,246 +0.03(+0.03%)
Feb 23, 2021 105.60 106.73 103.94 104.65 1,795,798 -0.36(-0.34%)
Feb 22, 2021 104.42 105.54 103.76 105.01 2,102,659 -0.12(-0.11%)
Feb 19, 2021 105.53 106.06 104.93 105.13 1,726,700 -0.24(-0.23%)
Feb 18, 2021 103.93 105.89 103.93 105.37 1,485,616 +1.03(+0.99%)
Feb 17, 2021 104.74 105.43 103.95 104.34 2,263,220 -1.26(-1.19%)
Feb 16, 2021 105.67 106.18 104.97 105.60 1,904,308 +0.13(+0.12%)
Feb 12, 2021 105.45 105.90 104.53 105.47 1,163,700 -0.01(-0.01%)
Feb 11, 2021 104.75 105.98 104.26 105.48 1,791,214 +0.66(+0.63%)
Feb 10, 2021 103.78 105.34 102.99 104.82 2,005,188 +1.70(+1.65%)
Feb 09, 2021 103.41 103.96 102.25 103.12 1,597,979 -0.24(-0.23%)
Feb 08, 2021 104.82 105.11 102.79 103.36 1,946,516 -1.98(-1.88%)
Feb 05, 2021 103.35 105.89 103.35 105.34 2,266,200 +2.35(+2.28%)
Feb 04, 2021 105.44 105.88 102.85 102.99 2,776,958 -1.74(-1.66%)
Feb 03, 2021 105.79 106.15 104.73 104.73 1,606,004 -1.57(-1.48%)
Feb 02, 2021 104.31 106.92 103.64 106.30 1,999,790 +3.24(+3.14%)
Feb 01, 2021 102.24 103.71 101.64 103.06 1,782,226 +1.57(+1.55%)
Jan 29, 2021 102.09 103.24 101.18 101.49 1,901,200 -1.04(-1.01%)
Jan 28, 2021 102.25 104.20 102.08 102.53 1,827,258 +0.51(+0.50%)
Jan 27, 2021 105.54 105.66 101.79 102.02 1,914,231 -4.32(-4.06%)
Jan 26, 2021 105.65 107.23 103.93 106.34 1,834,368 +1.08(+1.03%)
Jan 25, 2021 106.29 106.38 104.26 105.26 1,495,243 -1.83(-1.71%)
Jan 22, 2021 107.36 107.61 106.07 107.09 951,300 -0.79(-0.73%)
Jan 21, 2021 109.50 109.50 107.87 107.88 1,199,384 -1.53(-1.40%)
Jan 20, 2021 107.65 109.63 107.42 109.41 1,543,744 +2.02(+1.88%)
Jan 19, 2021 106.96 108.00 106.75 107.39 1,748,436 +0.77(+0.72%)
Jan 15, 2021 107.52 107.52 106.00 106.62 1,163,500 -1.16(-1.08%)
Jan 14, 2021 107.78 109.66 107.31 107.78 1,497,721 +0.63(+0.59%)
Jan 13, 2021 107.12 107.73 106.28 107.15 1,538,752 -0.52(-0.48%)
Jan 12, 2021 107.49 108.45 106.47 107.67 1,182,579 +0.00(+0.00%)
Jan 11, 2021 106.80 108.04 106.58 107.67 1,329,134 +0.52(+0.49%)
Jan 08, 2021 105.81 107.45 105.62 107.15 1,252,200 +1.55(+1.47%)
Jan 07, 2021 106.50 106.99 105.28 105.60 2,222,880 -0.81(-0.76%)
Jan 06, 2021 105.63 106.70 105.39 106.41 1,352,706 +0.58(+0.55%)
Jan 05, 2021 105.64 106.35 105.20 105.83 1,475,323 +0.01(+0.01%)
Jan 04, 2021 109.02 109.02 104.86 105.82 2,058,186 -2.74(-2.52%)
Dec 31, 2020 108.56 108.56 108.56 1,267,853 -0.95(-0.87%)
Dec 30, 2020 109.35 110.66 109.33 109.51 1,267,853 +0.06(+0.05%)
Dec 29, 2020 109.63 110.56 109.40 109.45 1,818,266 -0.33(-0.30%)
Dec 28, 2020 108.49 109.85 107.38 109.78 1,822,863 +2.24(+2.08%)
Dec 24, 2020 107.22 107.69 106.94 107.54 340,300 +0.75(+0.70%)
Dec 23, 2020 107.16 107.93 106.79 106.79 884,738 -0.61(-0.57%)
Dec 22, 2020 108.06 108.32 107.02 107.40 1,199,253 -1.23(-1.13%)
Dec 21, 2020 108.12 109.45 106.67 108.63 1,288,872 -1.15(-1.05%)
Dec 18, 2020 108.82 110.17 108.79 109.78 4,513,800 +0.99(+0.91%)
Dec 17, 2020 108.73 108.88 107.85 108.79 2,842,654 +1.37(+1.28%)
Dec 16, 2020 107.51 108.64 107.17 107.42 2,412,382 +0.04(+0.04%)
Dec 15, 2020 106.38 107.65 105.96 107.38 2,357,733 +1.88(+1.78%)
Dec 14, 2020 106.89 106.89 105.33 105.50 2,015,337 -0.49(-0.46%)
Dec 11, 2020 105.88 106.50 105.35 105.99 1,538,200 -0.47(-0.44%)
Dec 10, 2020 106.16 107.08 105.90 106.46 1,343,799 -0.11(-0.10%)
Dec 09, 2020 105.60 106.91 105.10 106.57 1,431,665 +1.42(+1.35%)
Dec 08, 2020 104.60 105.63 104.48 105.15 1,421,211 -0.09(-0.09%)
Dec 07, 2020 105.53 105.69 104.67 105.24 1,507,195 -0.62(-0.59%)
Dec 04, 2020 105.09 106.15 104.77 105.86 896,900 +1.34(+1.28%)
Dec 03, 2020 104.67 105.23 104.32 104.52 1,329,944 -0.46(-0.44%)
Dec 02, 2020 105.87 105.96 104.80 104.98 1,298,063 -1.36(-1.28%)
Dec 01, 2020 106.84 106.99 105.52 106.34 1,726,244 +0.54(+0.51%)
Nov 30, 2020 106.20 106.49 105.01 105.80 2,902,795 -1.38(-1.29%)
Nov 27, 2020 107.00 107.70 106.79 107.18 801,200 +0.57(+0.53%)
Nov 25, 2020 106.91 107.28 105.91 106.61 1,376,700 -0.58(-0.54%)
Nov 24, 2020 105.68 107.31 105.25 107.19 1,439,927 +2.19(+2.09%)
Nov 23, 2020 105.59 105.84 104.49 105.00 1,449,101 +0.01(+0.01%)
Nov 20, 2020 105.16 105.46 104.68 104.99 1,541,200 -0.28(-0.27%)
Nov 19, 2020 104.16 105.40 103.82 105.27 1,081,451 +1.10(+1.06%)
Nov 18, 2020 104.42 105.02 103.77 104.17 1,288,014 +0.13(+0.12%)
Nov 17, 2020 103.48 104.31 103.01 104.04 1,000,189 -0.72(-0.69%)
Nov 16, 2020 103.71 105.89 103.48 104.76 1,575,529 +1.89(+1.84%)
Nov 13, 2020 101.13 103.02 100.88 102.87 1,345,600 +2.45(+2.44%)
Nov 12, 2020 101.55 102.26 99.74 100.42 1,326,028 -1.40(-1.37%)
Nov 11, 2020 103.21 103.53 101.56 101.82 1,273,227 -1.17(-1.14%)
Nov 10, 2020 102.76 104.01 102.00 102.99 1,545,198 +1.01(+0.99%)
Nov 09, 2020 104.39 106.33 101.90 101.98 2,035,685 +2.60(+2.62%)
Nov 06, 2020 100.57 101.26 99.13 99.38 1,745,400 -1.32(-1.31%)
Nov 05, 2020 99.42 101.23 98.97 100.70 2,803,113 +2.12(+2.15%)
Nov 04, 2020 97.31 99.97 96.65 98.58 2,024,435 +1.81(+1.87%)
Nov 03, 2020 96.42 97.69 95.79 96.77 1,449,741 +1.52(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.