Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

26.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 26.08 26.14 26.03 26.05 275,535 -0.04(-0.15%)
Jan 14, 2022 26.09 0 -0.07(-0.27%)
Jan 13, 2022 26.13 26.19 26.12 26.16 116,594 +0.02(+0.08%)
Jan 12, 2022 26.21 26.21 26.14 26.14 94,220 -0.07(-0.27%)
Jan 11, 2022 26.10 26.22 26.10 26.21 331,151 +0.11(+0.42%)
Jan 10, 2022 26.07 26.11 26.06 26.10 203,707 -0.01(-0.04%)
Jan 07, 2022 26.13 26.14 26.08 26.11 207,337 -0.02(-0.08%)
Jan 06, 2022 26.14 26.14 26.07 26.13 183,080 -0.06(-0.23%)
Jan 05, 2022 26.31 26.31 26.19 26.19 238,384 -0.12(-0.46%)
Jan 04, 2022 26.32 26.34 26.27 26.31 190,785 -0.02(-0.08%)
Jan 03, 2022 26.30 26.33 26.27 26.33 192,967 +0.02(+0.08%)
Dec 31, 2021 26.34 26.36 26.31 26.31 124,287 -0.02(-0.08%)
Dec 30, 2021 26.31 26.34 26.30 26.33 84,714 +0.03(+0.11%)
Dec 29, 2021 26.24 26.30 26.23 26.30 212,124 +0.06(+0.23%)
Dec 28, 2021 26.30 26.30 26.23 26.24 315,000 +0.01(+0.06%)
Dec 27, 2021 26.20 26.23 26.19 26.23 680,225 +0.05(+0.17%)
Dec 23, 2021 26.22 26.22 26.16 26.18 178,884 -0.02(-0.08%)
Dec 22, 2021 26.17 26.23 26.14 26.20 220,496 +0.04(+0.15%)
Dec 21, 2021 26.17 26.17 26.14 26.16 168,810 -0.01(-0.04%)
Dec 20, 2021 26.16 26.18 26.15 26.17 417,453 +0.01(+0.04%)
Dec 17, 2021 26.18 26.19 26.15 26.16 192,057 -0.16(-0.59%)
Dec 16, 2021 26.31 26.34 26.27 26.32 103,488 +0.06(+0.21%)
Dec 15, 2021 26.22 26.27 26.13 26.26 232,156 +0.04(+0.15%)
Dec 14, 2021 26.26 26.26 26.21 26.22 120,523 -0.07(-0.27%)
Dec 13, 2021 26.31 26.34 26.28 26.29 102,627 -0.03(-0.11%)
Dec 10, 2021 26.28 26.33 26.26 26.32 412,128 +0.02(+0.08%)
Dec 09, 2021 26.39 26.39 26.29 26.30 184,512 -0.08(-0.30%)
Dec 08, 2021 26.36 26.39 26.35 26.38 165,968 +0.03(+0.11%)
Dec 07, 2021 26.35 26.37 26.34 26.35 147,533 +0.03(+0.13%)
Dec 06, 2021 26.35 26.36 26.31 26.32 204,474 +0.01(+0.02%)
Dec 03, 2021 26.27 26.34 26.26 26.31 164,434 +0.04(+0.15%)
Dec 02, 2021 26.24 26.28 26.22 26.27 240,143 +0.00(+0.00%)
Dec 01, 2021 26.30 26.30 26.22 26.27 88,452 -0.08(-0.30%)
Nov 30, 2021 26.52 26.53 26.35 26.35 190,089 -0.11(-0.43%)
Nov 29, 2021 26.51 26.51 26.46 26.46 222,946 -0.00(-0.02%)
Nov 26, 2021 26.72 26.72 26.44 26.47 116,121 -0.01(-0.04%)
Nov 24, 2021 26.44 26.49 26.41 26.48 130,315 +0.04(+0.15%)
Nov 23, 2021 26.40 26.44 26.37 26.44 203,861 +0.02(+0.08%)
Nov 22, 2021 26.39 26.45 26.37 26.42 239,082 -0.10(-0.38%)
Nov 19, 2021 26.62 26.63 26.51 26.52 210,522 -0.10(-0.38%)
Nov 18, 2021 26.66 26.63 26.62 26.62 232,417 -0.02(-0.09%)
Nov 17, 2021 26.63 26.65 26.60 26.64 201,794 +0.03(+0.11%)
Nov 16, 2021 26.63 26.64 26.61 26.61 202,327 +0.00(+0.02%)
Nov 15, 2021 26.56 26.62 26.55 26.61 141,611 +0.08(+0.30%)
Nov 12, 2021 26.53 26.60 26.51 26.53 262,555 +0.02(+0.08%)
Nov 11, 2021 26.54 26.55 26.50 26.51 226,362 +0.00(+0.00%)
Nov 10, 2021 26.58 26.51 170,672 -0.01(-0.04%)
Nov 09, 2021 26.49 26.52 26.46 26.52 270,810 +0.07(+0.26%)
Nov 08, 2021 26.47 26.47 26.44 26.45 382,922 +0.00(+0.00%)
Nov 05, 2021 26.44 26.47 26.42 26.45 134,014 +0.02(+0.08%)
Nov 04, 2021 26.45 26.45 26.41 26.43 166,839 +0.07(+0.25%)
Nov 03, 2021 26.31 26.36 26.27 26.36 173,758 +0.01(+0.04%)
Nov 02, 2021 26.36 26.36 26.32 26.36 201,176 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.