Teucrium Sugar (NY: CANE )

9.120 USD +0.119 (+1.32%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Dec 01, 2021 9.030 9.100 8.940 8.950 116,762 -0.02(-0.22%)
Nov 30, 2021 9.090 9.130 8.960 8.970 193,422 -0.25(-2.71%)
Nov 29, 2021 9.350 9.400 9.210 9.220 51,476 -0.11(-1.18%)
Nov 26, 2021 9.370 9.390 9.200 9.330 119,689 -0.30(-3.12%)
Nov 24, 2021 9.600 9.630 9.540 9.630 22,538 -0.02(-0.20%)
Nov 23, 2021 9.580 9.680 9.520 9.649 123,102 +0.11(+1.14%)
Nov 22, 2021 9.540 9.570 9.510 9.540 61,539 -0.14(-1.45%)
Nov 19, 2021 9.740 9.740 9.600 9.680 66,759 -0.04(-0.41%)
Nov 18, 2021 9.850 9.720 9.710 9.720 86,003 -0.11(-1.12%)
Nov 17, 2021 9.700 9.830 9.700 9.830 120,777 +0.19(+1.97%)
Nov 16, 2021 9.650 9.670 9.601 9.640 34,610 +0.11(+1.15%)
Nov 15, 2021 9.730 9.730 9.530 9.530 44,605 -0.13(-1.35%)
Nov 12, 2021 9.750 9.750 9.660 9.660 41,518 -0.07(-0.72%)
Nov 11, 2021 9.600 9.740 9.600 9.730 104,609 +0.23(+2.42%)
Nov 10, 2021 9.610 9.500 33,610 -0.13(-1.35%)
Nov 09, 2021 9.640 9.640 9.590 9.630 38,934 -0.02(-0.21%)
Nov 08, 2021 9.660 9.670 9.620 9.650 35,581 -0.01(-0.10%)
Nov 05, 2021 9.580 9.660 9.570 9.660 66,932 +0.12(+1.26%)
Nov 04, 2021 9.540 9.570 9.500 9.540 67,423 +0.10(+1.06%)
Nov 03, 2021 9.480 9.480 9.410 9.440 30,650 -0.06(-0.63%)
Nov 02, 2021 9.470 9.510 9.440 9.500 31,650 +0.11(+1.17%)
Nov 01, 2021 9.400 9.448 9.360 9.390 47,600 +0.08(+0.86%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.