Advance Auto Parts Inc (NY: AAP )

225.74 USD -1.53 (-0.67%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 225.60 228.17 220.00 220.72 918,035 -6.55(-2.88%)
Nov 29, 2021 228.36 230.19 226.37 227.27 376,785 +0.54(+0.24%)
Nov 26, 2021 229.42 229.57 225.07 226.73 334,116 -6.64(-2.85%)
Nov 24, 2021 233.60 234.56 232.16 233.37 360,962 -2.40(-1.02%)
Nov 23, 2021 232.51 235.99 230.31 235.77 405,265 +3.94(+1.70%)
Nov 22, 2021 231.21 233.89 229.65 231.83 544,888 +1.83(+0.80%)
Nov 19, 2021 231.67 231.88 228.27 230.00 574,362 -1.92(-0.83%)
Nov 18, 2021 232.55 232.20 231.48 231.92 663,550 -0.63(-0.27%)
Nov 17, 2021 237.30 239.72 231.39 232.55 771,262 -3.14(-1.33%)
Nov 16, 2021 238.78 239.91 230.27 235.69 1,542,059 -6.22(-2.57%)
Nov 15, 2021 240.02 243.05 239.50 241.91 1,084,259 +2.87(+1.20%)
Nov 12, 2021 239.39 240.09 237.20 239.04 775,980 +0.59(+0.25%)
Nov 11, 2021 234.33 240.96 234.33 238.45 771,165 +3.68(+1.57%)
Nov 10, 2021 233.33 234.77 457,707 +2.38(+1.02%)
Nov 09, 2021 228.01 233.59 228.01 232.39 587,843 +4.48(+1.97%)
Nov 08, 2021 229.55 230.30 224.56 227.91 486,732 -1.82(-0.79%)
Nov 05, 2021 231.22 232.12 228.09 229.73 491,805 -0.36(-0.16%)
Nov 04, 2021 231.01 232.70 228.81 230.09 543,058 -0.87(-0.38%)
Nov 03, 2021 226.72 232.00 226.72 230.96 635,258 +4.19(+1.85%)
Nov 02, 2021 225.09 228.56 224.50 226.77 397,383 +1.66(+0.74%)
Nov 01, 2021 226.29 226.98 223.46 225.11 733,811 -0.41(-0.18%)
Oct 29, 2021 224.92 228.34 223.76 225.52 586,700 +0.52(+0.23%)
Oct 28, 2021 230.28 231.82 220.93 225.00 1,092,495 -5.35(-2.32%)
Oct 27, 2021 232.63 233.80 230.34 230.35 485,810 -2.21(-0.95%)
Oct 26, 2021 231.16 233.53 232.56 397,316 +2.43(+1.06%)
Oct 25, 2021 232.31 233.36 228.62 230.13 589,418 -1.84(-0.79%)
Oct 22, 2021 233.85 235.32 230.85 231.97 798,882 -1.74(-0.74%)
Oct 21, 2021 227.12 233.71 227.12 233.71 648,280 +7.05(+3.11%)
Oct 20, 2021 224.29 229.24 224.29 226.66 442,166 +2.52(+1.12%)
Oct 19, 2021 224.04 225.59 222.24 224.14 721,057 +1.62(+0.73%)
Oct 18, 2021 216.30 223.52 216.30 222.52 778,771 +7.09(+3.29%)
Oct 15, 2021 216.67 218.82 215.42 215.43 357,194 +0.57(+0.27%)
Oct 14, 2021 211.20 216.18 210.90 214.86 385,350 +4.54(+2.16%)
Oct 13, 2021 212.26 213.24 205.50 210.32 920,732 -1.69(-0.80%)
Oct 12, 2021 213.07 213.60 210.61 212.01 521,463 -0.11(-0.05%)
Oct 11, 2021 214.00 215.67 211.96 212.12 418,517 -2.03(-0.95%)
Oct 08, 2021 213.76 215.30 213.08 214.15 351,489 -0.35(-0.16%)
Oct 07, 2021 212.34 214.93 212.34 214.50 321,361 +3.20(+1.51%)
Oct 06, 2021 207.63 211.83 206.33 211.30 512,581 +2.28(+1.09%)
Oct 05, 2021 208.32 211.24 206.49 209.02 460,681 +1.85(+0.89%)
Oct 04, 2021 207.26 209.37 205.80 207.17 568,769 -0.83(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.