Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

38.50 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 38.35 38.54 38.21 38.50 464,220 +0.44(+1.16%)
Dec 03, 2021 38.34 38.38 37.79 38.06 1,114,186 -0.11(-0.29%)
Dec 02, 2021 37.83 38.27 37.80 38.17 1,367,252 +0.49(+1.30%)
Dec 01, 2021 38.29 38.49 37.68 37.68 682,790 -0.14(-0.37%)
Nov 30, 2021 37.98 38.06 37.64 37.82 771,544 -0.49(-1.28%)
Nov 29, 2021 38.46 38.46 38.13 38.31 628,263 +0.28(+0.74%)
Nov 26, 2021 38.40 38.43 37.93 38.03 631,867 -1.32(-3.35%)
Nov 24, 2021 39.16 39.37 39.09 39.35 524,290 -0.17(-0.43%)
Nov 23, 2021 39.46 39.58 39.29 39.52 555,252 -0.01(-0.03%)
Nov 22, 2021 39.67 39.74 39.50 39.53 567,828 -0.04(-0.10%)
Nov 19, 2021 39.64 39.64 39.53 39.57 430,316 -0.18(-0.45%)
Nov 18, 2021 39.79 39.76 39.73 39.75 391,885 -0.02(-0.05%)
Nov 17, 2021 39.84 39.84 39.73 39.77 397,452 -0.15(-0.38%)
Nov 16, 2021 39.92 39.98 39.89 39.92 551,989 +0.08(+0.20%)
Nov 15, 2021 39.83 39.88 39.79 39.84 320,345 +0.08(+0.20%)
Nov 12, 2021 39.71 39.78 39.69 39.76 223,059 +0.15(+0.38%)
Nov 11, 2021 39.56 39.63 39.52 39.61 222,864 +0.26(+0.66%)
Nov 10, 2021 39.39 39.35 494,998 -0.11(-0.28%)
Nov 09, 2021 39.59 39.60 39.40 39.46 528,891 -0.14(-0.35%)
Nov 08, 2021 39.64 39.66 39.55 39.60 303,805 -0.05(-0.13%)
Nov 05, 2021 39.69 39.70 39.50 39.65 251,957 +0.05(+0.13%)
Nov 04, 2021 39.50 39.61 39.50 39.60 250,107 +0.10(+0.25%)
Nov 03, 2021 39.30 39.52 39.23 39.50 363,382 +0.23(+0.59%)
Nov 02, 2021 39.20 39.30 39.17 39.27 262,964 +0.02(+0.05%)
Nov 01, 2021 39.18 39.26 39.11 39.25 787,182 +0.28(+0.72%)
Oct 29, 2021 38.69 38.99 38.69 38.97 421,931 +0.03(+0.08%)
Oct 28, 2021 38.81 38.94 38.80 38.94 386,857 +0.21(+0.54%)
Oct 27, 2021 38.86 38.91 38.73 38.73 359,946 -0.20(-0.51%)
Oct 26, 2021 39.01 38.93 370,653 +0.16(+0.41%)
Oct 25, 2021 38.75 38.84 38.65 38.77 284,340 -0.02(-0.05%)
Oct 22, 2021 38.76 38.83 38.66 38.79 574,186 +0.16(+0.41%)
Oct 21, 2021 38.51 38.64 38.47 38.63 272,542 -0.15(-0.39%)
Oct 20, 2021 38.74 38.80 38.69 38.78 231,220 +0.08(+0.21%)
Oct 19, 2021 38.61 38.72 38.57 38.70 419,413 +0.15(+0.39%)
Oct 18, 2021 38.41 38.56 38.37 38.55 301,383 -0.15(-0.39%)
Oct 15, 2021 38.62 38.72 38.58 38.70 319,933 +0.32(+0.83%)
Oct 14, 2021 38.32 38.40 38.28 38.38 351,274 +0.37(+0.97%)
Oct 13, 2021 37.95 38.06 37.85 38.01 364,539 +0.19(+0.50%)
Oct 12, 2021 37.83 37.92 37.73 37.82 397,776 +0.09(+0.24%)
Oct 11, 2021 37.85 37.98 37.73 37.73 317,067 +0.02(+0.05%)
Oct 08, 2021 37.82 37.82 37.69 37.71 618,092 -0.03(-0.08%)
Oct 07, 2021 37.67 37.87 37.66 37.74 1,004,908 +0.29(+0.77%)
Oct 06, 2021 37.12 37.47 37.04 37.45 771,464 -0.21(-0.56%)
Oct 05, 2021 37.44 37.74 37.42 37.66 872,291 +0.34(+0.91%)
Oct 04, 2021 37.54 37.59 37.16 37.32 1,038,927 -0.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.