Nuveen Municipal Credit Income Fund (NY: NZF )

16.32 USD -0.18 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 16.43 16.58 16.31 16.32 262,698 -0.18(-1.09%)
Jan 13, 2022 16.54 16.54 16.47 16.50 120,540 -0.11(-0.66%)
Jan 12, 2022 16.52 16.61 16.51 16.61 134,343 +0.11(+0.67%)
Jan 11, 2022 16.60 16.65 16.50 16.50 183,499 -0.07(-0.42%)
Jan 10, 2022 16.63 16.72 16.57 16.57 141,905 -0.11(-0.66%)
Jan 07, 2022 16.65 16.68 16.60 16.68 148,639 -0.01(-0.06%)
Jan 06, 2022 16.78 16.82 16.62 16.69 200,988 -0.06(-0.36%)
Jan 05, 2022 17.03 17.03 16.75 16.75 308,085 -0.29(-1.70%)
Jan 04, 2022 17.05 17.05 16.93 17.04 119,807 -0.04(-0.23%)
Jan 03, 2022 17.11 17.16 17.01 17.08 179,916 -0.02(-0.12%)
Dec 31, 2021 17.08 17.12 17.04 17.10 153,007 +0.07(+0.41%)
Dec 30, 2021 17.10 17.13 17.02 17.03 135,007 -0.08(-0.47%)
Dec 29, 2021 17.09 17.11 17.05 17.11 101,850 +0.05(+0.29%)
Dec 28, 2021 17.06 17.11 17.05 17.06 98,090 +0.00(+0.00%)
Dec 27, 2021 17.10 17.13 17.04 17.06 89,860 -0.02(-0.09%)
Dec 23, 2021 17.11 17.14 16.97 17.08 102,613 -0.01(-0.09%)
Dec 22, 2021 16.86 17.09 16.86 17.09 116,760 +0.26(+1.54%)
Dec 21, 2021 16.89 16.90 16.81 16.83 100,746 -0.03(-0.18%)
Dec 20, 2021 16.95 16.96 16.81 16.86 183,864 -0.12(-0.71%)
Dec 17, 2021 16.95 16.98 16.94 16.98 119,586 +0.04(+0.24%)
Dec 16, 2021 16.95 16.96 16.91 16.94 185,205 -0.03(-0.18%)
Dec 15, 2021 17.10 17.12 16.95 16.97 113,289 -0.08(-0.47%)
Dec 14, 2021 17.04 17.06 16.99 17.05 71,858 -0.08(-0.47%)
Dec 13, 2021 17.15 17.22 17.05 17.13 104,736 -0.02(-0.12%)
Dec 10, 2021 17.21 17.21 17.11 17.15 110,677 -0.02(-0.12%)
Dec 09, 2021 17.21 17.25 17.12 17.17 80,796 -0.02(-0.12%)
Dec 08, 2021 17.21 17.21 17.14 17.19 96,497 +0.07(+0.41%)
Dec 07, 2021 17.12 17.23 17.03 17.12 122,387 +0.10(+0.59%)
Dec 06, 2021 17.04 17.04 16.94 17.02 117,265 -0.01(-0.06%)
Dec 03, 2021 17.16 17.17 17.00 17.03 134,905 -0.12(-0.70%)
Dec 02, 2021 17.15 17.19 17.12 17.15 117,776 -0.02(-0.12%)
Dec 01, 2021 17.26 17.28 17.16 17.17 160,925 -0.02(-0.12%)
Nov 30, 2021 17.17 17.25 17.14 17.19 66,119 +0.02(+0.12%)
Nov 29, 2021 17.09 17.18 17.02 17.17 94,645 +0.16(+0.94%)
Nov 26, 2021 17.03 17.05 16.95 17.01 69,439 -0.04(-0.23%)
Nov 24, 2021 17.06 17.07 17.00 17.05 101,680 +0.00(+0.00%)
Nov 23, 2021 17.16 17.17 17.04 17.05 142,318 -0.10(-0.58%)
Nov 22, 2021 17.18 17.24 17.15 17.15 109,147 -0.01(-0.06%)
Nov 19, 2021 17.20 17.26 17.15 17.16 137,003 -0.02(-0.12%)
Nov 18, 2021 17.19 17.22 17.17 17.18 143,341 -0.02(-0.12%)
Nov 17, 2021 17.14 17.21 17.11 17.20 101,310 +0.07(+0.41%)
Nov 16, 2021 17.20 17.27 17.13 17.13 93,798 -0.04(-0.23%)
Nov 15, 2021 17.31 17.31 17.14 17.17 126,443 -0.08(-0.46%)
Nov 12, 2021 17.25 17.32 17.24 17.25 202,785 -0.09(-0.52%)
Nov 11, 2021 17.34 17.37 17.32 17.34 63,423 +0.04(+0.23%)
Nov 10, 2021 17.30 17.30 194,607 -0.09(-0.52%)
Nov 09, 2021 17.32 17.42 17.31 17.39 119,460 +0.12(+0.69%)
Nov 08, 2021 17.25 17.48 17.23 17.27 179,343 +0.05(+0.29%)
Nov 05, 2021 17.15 17.25 17.15 17.22 124,430 +0.14(+0.82%)
Nov 04, 2021 17.04 17.11 17.02 17.08 88,740 +0.06(+0.35%)
Nov 03, 2021 17.04 17.09 16.99 17.02 148,857 -0.01(-0.06%)
Nov 02, 2021 16.98 17.04 16.95 17.03 154,308 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.