BlackRock New York Municipal Income Trust (NY: BNY )

13.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 13.43 13.62 13.37 13.48 163,745 -0.01(-0.07%)
Jan 24, 2022 13.48 13.52 13.21 13.49 141,729 -0.11(-0.81%)
Jan 21, 2022 13.66 13.75 13.55 13.60 58,154 -0.11(-0.80%)
Jan 20, 2022 13.83 13.95 13.68 13.71 69,194 -0.10(-0.72%)
Jan 19, 2022 14.05 14.13 13.74 13.81 107,919 -0.24(-1.71%)
Jan 18, 2022 14.53 14.65 14.05 14.05 104,823 -0.57(-3.90%)
Jan 14, 2022 14.62 0 -0.08(-0.54%)
Jan 13, 2022 14.75 14.82 14.65 14.70 38,629 -0.07(-0.47%)
Jan 12, 2022 14.76 14.85 14.66 14.77 46,616 +0.01(+0.07%)
Jan 11, 2022 14.88 14.88 14.65 14.76 18,411 +0.02(+0.14%)
Jan 10, 2022 14.88 14.88 14.67 14.74 60,982 -0.11(-0.74%)
Jan 07, 2022 14.88 14.93 14.83 14.85 29,641 -0.04(-0.27%)
Jan 06, 2022 14.90 14.96 14.86 14.89 42,532 +0.03(+0.20%)
Jan 05, 2022 14.90 14.91 14.85 14.86 48,846 -0.02(-0.13%)
Jan 04, 2022 14.77 14.88 14.75 14.88 68,599 +0.10(+0.68%)
Jan 03, 2022 14.79 14.82 14.72 14.78 56,347 +0.00(+0.00%)
Dec 31, 2021 14.67 14.79 14.67 14.78 33,606 +0.08(+0.54%)
Dec 30, 2021 14.71 14.73 14.62 14.70 37,771 +0.03(+0.20%)
Dec 29, 2021 14.69 14.78 14.63 14.67 68,278 -0.04(-0.27%)
Dec 28, 2021 14.70 14.76 14.70 14.71 38,188 -0.03(-0.20%)
Dec 27, 2021 14.81 14.83 14.62 14.74 49,188 -0.09(-0.61%)
Dec 23, 2021 14.82 14.84 14.78 14.83 24,387 +0.07(+0.47%)
Dec 22, 2021 14.80 14.87 14.75 14.76 28,682 -0.01(-0.07%)
Dec 21, 2021 14.94 14.94 14.74 14.77 20,413 -0.03(-0.20%)
Dec 20, 2021 14.85 14.88 14.80 14.80 23,479 +0.00(+0.00%)
Dec 17, 2021 14.88 14.89 14.79 14.80 50,376 -0.05(-0.34%)
Dec 16, 2021 15.10 15.10 14.81 14.85 43,024 -0.12(-0.80%)
Dec 15, 2021 14.94 15.00 14.94 14.97 9,409 +0.08(+0.54%)
Dec 14, 2021 15.05 15.05 14.65 14.89 18,103 -0.16(-1.06%)
Dec 13, 2021 15.01 15.09 14.94 15.05 27,246 +0.06(+0.40%)
Dec 10, 2021 15.00 15.04 14.95 14.99 12,579 +0.01(+0.07%)
Dec 09, 2021 14.98 15.00 14.90 14.98 18,882 +0.15(+1.01%)
Dec 08, 2021 14.94 14.94 14.74 14.83 57,984 +0.10(+0.68%)
Dec 07, 2021 14.87 14.89 14.70 14.73 40,802 -0.02(-0.14%)
Dec 06, 2021 14.84 14.89 14.66 14.75 32,801 +0.02(+0.14%)
Dec 03, 2021 14.86 14.86 14.70 14.73 31,211 -0.11(-0.74%)
Dec 02, 2021 14.94 15.00 14.68 14.84 55,101 +0.00(+0.00%)
Dec 01, 2021 15.00 15.07 14.80 14.84 56,781 +0.02(+0.13%)
Nov 30, 2021 14.87 14.95 14.79 14.82 30,000 -0.03(-0.20%)
Nov 29, 2021 14.84 14.96 14.84 14.85 19,097 -0.01(-0.07%)
Nov 26, 2021 15.02 15.02 14.84 14.86 17,268 -0.14(-0.93%)
Nov 24, 2021 15.07 15.07 14.90 15.00 35,224 +0.02(+0.13%)
Nov 23, 2021 15.08 15.08 14.84 14.98 36,531 -0.01(-0.07%)
Nov 22, 2021 15.00 15.07 14.94 14.99 28,036 +0.04(+0.27%)
Nov 19, 2021 14.94 15.14 14.91 14.95 15,929 -0.04(-0.27%)
Nov 18, 2021 15.00 14.99 14.93 14.99 35,997 -0.01(-0.07%)
Nov 17, 2021 15.17 15.17 14.95 15.00 24,694 -0.17(-1.12%)
Nov 16, 2021 15.20 15.20 15.10 15.17 19,268 -0.02(-0.13%)
Nov 15, 2021 15.13 15.21 15.09 15.19 44,986 +0.14(+0.93%)
Nov 12, 2021 15.01 15.07 14.94 15.05 29,226 -0.02(-0.13%)
Nov 11, 2021 15.03 15.22 15.00 15.07 29,355 +0.05(+0.33%)
Nov 10, 2021 15.22 15.02 53,733 -0.22(-1.44%)
Nov 09, 2021 15.33 15.33 15.13 15.24 22,117 -0.05(-0.33%)
Nov 08, 2021 15.04 15.66 14.94 15.29 98,789 +0.43(+2.89%)
Nov 05, 2021 14.77 14.92 14.75 14.86 38,119 +0.18(+1.23%)
Nov 04, 2021 14.85 14.94 14.65 14.68 38,563 -0.12(-0.81%)
Nov 03, 2021 14.84 14.89 14.75 14.80 33,374 -0.05(-0.34%)
Nov 02, 2021 14.78 14.89 14.75 14.85 74,238 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.