Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.30	63.30	63.30	0	+0.04(+0.06%)
Dec 29, 2016	62.93	63.62	62.30	63.26	858,529	+0.21(+0.33%)
Dec 28, 2016	62.78	63.15	62.11	63.05	819,543	-0.21(-0.33%)
Dec 27, 2016	64.19	64.19	62.70	63.26	629,844	-1.93(-2.96%)
Dec 23, 2016		65.19	65.19	65.19	0	-1.00(-1.51%)
Dec 22, 2016	65.90	66.19	64.88	66.19	646,148	-0.29(-0.44%)
Dec 21, 2016	64.43	66.85	64.19	66.48	1,182,065	+1.78(+2.75%)
Dec 20, 2016	64.00	65.08	63.60	64.70	993,929	-1.36(-2.06%)
Dec 19, 2016	65.66	66.24	64.84	66.06	773,375	+0.76(+1.16%)
Dec 16, 2016	66.48	67.03	64.98	65.30	1,329,322	-2.16(-3.20%)
Dec 15, 2016	69.31	69.52	66.52	67.46	1,223,967	-0.32(-0.47%)
Dec 14, 2016	65.22	68.06	63.68	67.78	2,239,351	+3.98(+6.24%)
Dec 13, 2016	63.06	64.90	62.90	63.80	1,413,168	-1.16(-1.79%)
Dec 12, 2016	61.84	65.34	61.35	64.96	1,769,619	-2.32(-3.45%)
Dec 09, 2016	67.22	68.03	66.91	67.28	1,141,840	-1.64(-2.38%)
Dec 08, 2016	70.79	71.85	68.80	68.92	2,064,516	-2.52(-3.53%)
Dec 07, 2016	70.70	71.90	69.66	71.44	1,820,399	+2.24(+3.24%)
Dec 06, 2016	69.87	70.34	68.40	69.20	1,373,328	+0.84(+1.23%)
Dec 05, 2016	65.47	68.47	65.28	68.36	1,234,102	+1.24(+1.85%)
Dec 02, 2016	67.81	68.86	66.71	67.12	1,452,236	-1.87(-2.71%)
Dec 01, 2016	69.00	69.70	66.31	68.99	2,397,170	-5.14(-6.93%)
Nov 30, 2016	78.83	78.93	71.50	74.13	3,157,432	-15.85(-17.62%)
Nov 29, 2016	89.35	91.33	88.53	89.98	1,290,435	+5.88(+6.99%)
Nov 28, 2016	83.45	85.50	81.36	84.10	1,122,547	-1.84(-2.14%)
Nov 25, 2016	83.35	86.78	82.74	85.94	495,472	+5.12(+6.34%)
Nov 23, 2016		80.82	80.82	80.82	0	-0.50(-0.61%)
Nov 22, 2016	79.95	83.50	78.88	81.32	963,422	+1.89(+2.38%)
Nov 21, 2016	82.17	82.83	78.95	79.43	944,944	-7.65(-8.79%)
Nov 18, 2016	88.28	90.44	86.76	87.08	444,429	-3.29(-3.64%)
Nov 17, 2016	85.10	90.42	84.20	90.37	613,661	+1.89(+2.14%)
Nov 16, 2016	87.84	89.70	84.70	88.48	603,514	+1.90(+2.19%)
Nov 15, 2016	91.64	91.75	85.78	86.58	771,896	-9.38(-9.77%)
Nov 14, 2016	98.77	102.14	95.78	95.96	714,195	-1.93(-1.97%)
Nov 11, 2016	96.01	98.50	95.62	97.89	516,312	+5.12(+5.52%)
Nov 10, 2016	91.90	92.82	90.22	92.77	310,621	+4.19(+4.73%)
Nov 09, 2016	91.25	93.12	87.19	88.58	739,025	-3.45(-3.75%)
Nov 08, 2016	92.83	93.50	89.48	92.03	350,907	+0.85(+0.93%)
Nov 07, 2016	93.04	95.00	91.18	91.18	558,342	-3.49(-3.69%)
Nov 04, 2016	94.83	97.10	91.92	94.67	972,950	+2.15(+2.32%)
Nov 03, 2016	89.99	93.75	89.33	92.52	521,212	+3.36(+3.77%)
Nov 02, 2016	88.12	91.40	87.00	89.16	775,504	+4.62(+5.46%)
Nov 01, 2016	83.13	86.92	82.69	84.54	647,169	-0.80(-0.94%)
Oct 31, 2016	80.74	85.34	80.28	85.34	1,006,448	+6.96(+8.88%)
Oct 28, 2016	77.05	79.36	75.56	78.38	696,020	+2.60(+3.43%)
Oct 27, 2016	75.65	76.75	74.52	75.78	482,363	-1.45(-1.88%)
Oct 26, 2016	77.60	78.00	74.50	77.23	837,770	+2.03(+2.70%)
Oct 25, 2016	74.03	75.50	73.16	75.20	433,799	+2.20(+3.01%)
Oct 24, 2016	74.00	75.68	72.77	73.00	537,099	+0.61(+0.84%)
Oct 21, 2016	73.49	74.29	72.20	72.39	416,343	-0.97(-1.32%)
Oct 20, 2016	72.66	73.81	71.95	73.36	481,490	+2.58(+3.65%)
Oct 19, 2016	71.85	72.00	69.12	70.78	938,108	-2.56(-3.49%)
Oct 18, 2016	72.82	74.85	72.70	73.34	242,812	-1.00(-1.35%)
Oct 17, 2016	73.70	75.44	73.56	74.34	310,852	+1.07(+1.46%)
Oct 14, 2016	72.76	74.43	72.72	73.27	448,176	+0.47(+0.65%)
Oct 13, 2016	73.70	75.96	72.52	72.80	747,684	-0.62(-0.84%)
Oct 12, 2016	73.07	74.21	72.82	73.42	441,498	+1.72(+2.40%)
Oct 11, 2016	70.50	72.85	69.81	71.70	626,439	+1.00(+1.41%)
Oct 10, 2016	72.65	72.65	69.46	70.70	867,470	-4.54(-6.03%)
Oct 07, 2016	73.19	75.92	72.97	75.24	710,420	+2.47(+3.39%)
Oct 06, 2016	73.39	74.58	72.61	72.77	686,304	-2.35(-3.13%)
Oct 05, 2016	75.27	76.74	74.42	75.12	877,529	-3.64(-4.62%)
Oct 04, 2016	77.40	79.24	77.15	78.76	769,399	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.