Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	30.04	30.94	29.90	30.93	183,268	+0.84(+2.79%)
Jun 27, 2022	29.70	30.18	29.70	30.09	158,344	+0.34(+1.14%)
Jun 24, 2022	30.19	30.19	29.72	29.75	240,314	-0.62(-2.04%)
Jun 23, 2022	31.02	31.02	30.34	30.37	234,978	-0.81(-2.60%)
Jun 22, 2022	31.25	31.29	30.75	31.18	208,110	+0.19(+0.61%)
Jun 21, 2022	31.04	31.10	30.63	30.99	137,913	-0.46(-1.46%)
Jun 17, 2022	32.05	32.05	31.10	31.45	185,841	-0.60(-1.87%)
Jun 16, 2022	31.66	32.29	31.55	32.05	277,983	+1.14(+3.69%)
Jun 15, 2022	31.51	31.64	30.54	30.91	241,752	-0.88(-2.77%)
Jun 14, 2022	31.76	32.07	31.52	31.79	129,220	-0.07(-0.22%)
Jun 13, 2022	31.24	32.00	31.09	31.86	278,693	+1.52(+5.01%)
Jun 10, 2022	29.85	30.48	29.80	30.34	192,207	+0.96(+3.27%)
Jun 09, 2022	28.91	29.46	28.80	29.38	174,313	+0.65(+2.26%)
Jun 08, 2022	28.61	28.84	28.45	28.73	102,952	+0.17(+0.60%)
Jun 07, 2022	29.02	29.13	28.52	28.56	34,049	-0.20(-0.68%)
Jun 06, 2022	28.68	28.82	28.46	28.75	65,702	-0.11(-0.36%)
Jun 03, 2022	28.68	28.93	28.59	28.86	86,853	+0.49(+1.73%)
Jun 02, 2022	29.00	29.13	28.35	28.37	160,040	-0.66(-2.27%)
Jun 01, 2022	28.85	29.25	28.80	29.03	167,937	+0.20(+0.69%)
May 31, 2022	28.62	28.99	28.62	28.83	60,179	+0.24(+0.84%)
May 27, 2022	28.79	28.85	28.59	28.59	70,041	-0.13(-0.45%)
May 26, 2022	29.40	29.41	28.72	28.72	195,043	-0.68(-2.31%)
May 25, 2022	30.08	30.08	29.29	29.40	126,085	-0.73(-2.42%)
May 24, 2022	29.71	30.32	29.71	30.13	162,443	+0.53(+1.79%)
May 23, 2022	29.46	29.93	29.44	29.60	81,159	-0.15(-0.50%)
May 20, 2022	29.65	30.20	29.57	29.75	358,994	-0.13(-0.44%)
May 19, 2022	30.27	30.32	29.54	29.88	338,954	-0.30(-0.99%)
May 18, 2022	29.96	30.25	29.79	30.18	99,378	+0.48(+1.62%)
May 17, 2022	29.70	30.06	29.53	29.70	282,154	-0.44(-1.46%)
May 16, 2022	29.61	30.16	29.54	30.14	163,041	+0.63(+2.13%)
May 13, 2022	30.49	30.49	29.47	29.51	344,065	-1.38(-4.45%)
May 12, 2022	31.95	32.23	30.43	30.89	825,903	-0.89(-2.82%)
May 11, 2022	31.04	31.84	30.24	31.78	386,225	+0.92(+2.98%)
May 10, 2022	29.79	31.58	29.59	30.86	410,996	+0.42(+1.38%)
May 09, 2022	29.40	30.56	29.29	30.44	350,138	+1.62(+5.62%)
May 06, 2022	28.17	29.49	28.17	28.82	213,867	+0.88(+3.15%)
May 05, 2022	26.71	28.25	26.71	27.94	259,430	+1.48(+5.59%)
May 04, 2022	27.11	27.93	26.35	26.46	383,092	-0.62(-2.29%)
May 03, 2022	27.14	27.33	26.82	27.08	66,616	-0.18(-0.66%)
May 02, 2022	27.79	27.95	27.22	27.26	101,723	-0.49(-1.77%)
Apr 29, 2022	27.15	27.76	26.56	27.75	213,280	+0.83(+3.08%)
Apr 28, 2022	27.37	27.77	26.74	26.92	135,106	-0.71(-2.57%)
Apr 27, 2022	27.35	27.77	27.00	27.63	188,158	+0.23(+0.84%)
Apr 26, 2022	26.59	27.43	26.59	27.40	103,954	+1.05(+3.98%)
Apr 25, 2022	27.12	27.14	26.31	26.35	152,688	-0.45(-1.68%)
Apr 22, 2022	26.14	26.85	26.04	26.80	105,326	+0.79(+3.04%)
Apr 21, 2022	25.19	26.12		26.01	36,026	+0.65(+2.56%)
Apr 20, 2022	24.97	25.36	24.97	25.36	38,690	+0.23(+0.92%)
Apr 19, 2022	25.85	25.85	25.01	25.13	53,675	-0.80(-3.09%)
Apr 18, 2022	25.81	26.14	25.72	25.93	99,288	+0.28(+1.09%)
Apr 14, 2022	25.31	25.67	25.22	25.65	272,132	+0.44(+1.75%)
Apr 13, 2022	25.75	25.75	25.18	25.21	34,931	-0.47(-1.83%)
Apr 12, 2022	25.45	25.79	24.94	25.68	43,584	+0.07(+0.27%)
Apr 11, 2022	25.80	25.85	25.34	25.61	141,320	+0.06(+0.23%)
Apr 08, 2022	25.41	25.69	25.28	25.55	40,192	+0.14(+0.55%)
Apr 07, 2022	25.33	25.85	25.29	25.41	56,939	+0.09(+0.36%)
Apr 06, 2022	24.89	25.58	24.89	25.32	96,180	+0.62(+2.51%)
Apr 05, 2022	24.03	24.80	24.03	24.70	139,979	+0.67(+2.81%)
Apr 04, 2022	24.27	24.37	23.93	24.03	33,470	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.