Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.92	50.43	48.97	49.32	1,817,856	-0.31(-0.62%)
Jan 28, 2010	50.40	50.40	49.20	49.63	1,248,812	-0.44(-0.88%)
Jan 27, 2010	49.70	50.15	48.85	50.07	3,028,295	+0.38(+0.76%)
Jan 26, 2010	49.81	50.47	49.59	49.69	1,177,532	-0.46(-0.92%)
Jan 25, 2010	50.35	50.42	49.14	50.15	1,603,736	+0.20(+0.40%)
Jan 22, 2010	50.93	51.46	49.63	49.95	1,914,278	-1.18(-2.31%)
Jan 21, 2010	52.65	53.04	50.99	51.13	2,542,207	-1.55(-2.94%)
Jan 20, 2010	52.87	52.97	52.18	52.68	2,128,095	-0.71(-1.33%)
Jan 19, 2010	52.07	53.48	52.07	53.39	1,170,524	+1.16(+2.22%)
Jan 15, 2010	52.43	52.23	52.23	52.23	1,250,700	-0.44(-0.84%)
Jan 14, 2010	52.66	52.88	52.30	52.67	740,532	-0.10(-0.19%)
Jan 13, 2010	51.78	52.91	51.75	52.77	1,191,051	+1.13(+2.19%)
Jan 12, 2010	52.09	52.58	51.40	51.64	1,198,407	-0.94(-1.79%)
Jan 11, 2010	52.50	52.92	52.29	52.58	771,158	+0.33(+0.63%)
Jan 08, 2010	52.53	52.63	51.80	52.25	871,629	-0.43(-0.82%)
Jan 07, 2010	52.15	53.04	51.68	52.68	871,362	+0.49(+0.94%)
Jan 06, 2010	52.23	52.72	52.05	52.19	1,015,703	-0.13(-0.25%)
Jan 05, 2010	52.17	52.34	51.50	52.32	669,542	+0.21(+0.40%)
Jan 04, 2010	53.09	53.31	51.85	52.11	1,026,287	-0.41(-0.78%)
Dec 31, 2009	53.84	52.52	52.52	52.52	713,300	-1.14(-2.12%)
Dec 30, 2009	53.35	53.66	53.04	53.66	461,186	+0.07(+0.13%)
Dec 29, 2009	54.52	54.86	53.58	53.59	697,123	-0.85(-1.56%)
Dec 28, 2009	54.56	55.15	54.25	54.44	657,638	+0.17(+0.31%)
Dec 24, 2009	53.79	54.33	53.77	54.27	220,844	+0.24(+0.44%)
Dec 23, 2009	53.45	54.54	53.24	54.03	742,412	+0.70(+1.31%)
Dec 22, 2009	52.65	53.34	52.65	53.33	1,081,753	+0.69(+1.31%)
Dec 21, 2009	52.24	52.70	51.97	52.64	847,718	+0.70(+1.35%)
Dec 18, 2009	51.74	51.94	51.03	51.94	1,273,278	+0.35(+0.68%)
Dec 17, 2009	51.44	51.91	51.18	51.59	1,147,667	-0.26(-0.50%)
Dec 16, 2009	51.80	52.16	51.62	51.85	1,183,108	+0.41(+0.80%)
Dec 15, 2009	51.75	51.79	51.27	51.44	849,358	-0.58(-1.11%)
Dec 14, 2009	51.48	52.08	51.47	52.02	881,857	+0.94(+1.84%)
Dec 11, 2009	50.51	51.15	50.19	51.08	688,459	+0.75(+1.49%)
Dec 10, 2009	50.63	50.83	49.97	50.33	730,713	-0.01(-0.02%)
Dec 09, 2009	50.58	50.91	50.26	50.34	926,326	-0.09(-0.18%)
Dec 08, 2009	50.53	51.27	50.26	50.43	998,706	-0.42(-0.83%)
Dec 07, 2009	51.94	51.98	50.41	50.85	1,343,153	-1.19(-2.29%)
Dec 04, 2009	51.85	52.39	51.00	52.04	1,792,328	+1.48(+2.93%)
Dec 03, 2009	51.35	52.05	50.37	50.56	2,002,708	-0.51(-1.00%)
Dec 02, 2009	50.25	51.35	50.09	51.07	1,573,516	+0.76(+1.51%)
Dec 01, 2009	50.09	50.61	49.54	50.31	1,426,108	+0.61(+1.23%)
Nov 30, 2009	47.72	49.82	47.53	49.70	1,054,324	+2.07(+4.35%)
Nov 27, 2009	48.24	48.59	47.40	47.63	571,516	-1.49(-3.03%)
Nov 25, 2009	49.21	49.46	48.82	49.12	825,585	+0.25(+0.51%)
Nov 24, 2009	49.65	49.76	48.75	48.87	1,348,790	-0.85(-1.71%)
Nov 23, 2009	50.03	50.60	49.31	49.72	1,782,872	+0.52(+1.06%)
Nov 20, 2009	49.04	49.41	48.96	49.20	920,982	-0.32(-0.65%)
Nov 19, 2009	50.31	50.43	49.25	49.52	1,027,340	-1.21(-2.39%)
Nov 18, 2009	49.73	50.86	49.70	50.73	1,151,086	+0.93(+1.86%)
Nov 17, 2009	50.61	50.98	49.73	49.80	1,181,222	-0.85(-1.67%)
Nov 16, 2009	50.08	51.23	49.92	50.65	1,345,731	+1.11(+2.24%)
Nov 13, 2009	49.38	49.74	48.93	49.54	1,270,382	+0.67(+1.37%)
Nov 12, 2009	49.28	49.78	48.75	48.87	1,049,984	-0.58(-1.17%)
Nov 11, 2009	49.06	49.77	48.75	49.45	2,462,730	+0.94(+1.94%)
Nov 10, 2009	48.31	48.86	47.71	48.51	1,457,962	-0.14(-0.29%)
Nov 09, 2009	46.66	48.70	46.64	48.65	1,539,804	+2.51(+5.44%)
Nov 06, 2009	46.27	47.02	45.84	46.14	1,389,567	-0.03(-0.06%)
Nov 05, 2009	46.64	47.17	46.16	46.17	933,758	+0.04(+0.09%)
Nov 04, 2009	47.64	47.88	46.04	46.13	1,974,631	-0.96(-2.04%)
Nov 03, 2009	45.75	47.17	45.69	47.09	1,802,283	+0.66(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.