Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	109.67	110.84	109.11	110.49	441,100	+0.90(+0.82%)
Jan 30, 2007	108.93	109.62	108.44	109.59	310,800	+0.79(+0.73%)
Jan 29, 2007	108.60	109.22	108.15	108.80	1,661,800	+0.11(+0.10%)
Jan 26, 2007	108.56	108.81	107.66	108.69	349,700	+0.31(+0.29%)
Jan 25, 2007	108.00	109.38	107.94	108.38	474,700	+0.85(+0.79%)
Jan 24, 2007	106.12	107.54	106.01	107.53	379,600	+1.63(+1.54%)
Jan 23, 2007	105.53	106.52	105.53	105.90	457,900	+0.53(+0.50%)
Jan 22, 2007	106.31	106.31	105.24	105.37	251,600	-0.82(-0.77%)
Jan 19, 2007	105.36	106.27	104.68	106.19	279,300	+1.15(+1.09%)
Jan 18, 2007	105.75	105.87	104.86	105.04	195,300	-0.35(-0.33%)
Jan 17, 2007	105.24	105.82	104.23	105.39	648,600	-0.09(-0.09%)
Jan 16, 2007	103.80	105.69	103.80	105.48	721,000	+1.86(+1.80%)
Jan 12, 2007	103.61	104.06	103.38	103.62	357,000	+0.24(+0.23%)
Jan 11, 2007	102.00	104.90	102.00	103.38	628,600	+1.46(+1.43%)
Jan 10, 2007	100.34	102.04	100.12	101.92	665,300	+1.49(+1.48%)
Jan 09, 2007	99.23	100.75	99.19	100.43	205,600	+1.42(+1.43%)
Jan 08, 2007	99.06	99.21	98.33	99.01	230,500	+0.19(+0.19%)
Jan 05, 2007	100.25	100.38	98.82	98.82	742,900	-1.79(-1.78%)
Jan 04, 2007	100.82	100.82	100.05	100.61	595,600	+0.01(+0.01%)
Jan 03, 2007	100.84	101.29	99.00	100.60	647,200	+0.30(+0.30%)
Dec 29, 2006	100.24	100.98	100.04	100.30	228,500	+0.15(+0.15%)
Dec 28, 2006	99.75	100.25	99.33	100.15	548,000	+0.55(+0.55%)
Dec 27, 2006	99.01	99.69	98.87	99.60	489,600	+1.03(+1.04%)
Dec 26, 2006	98.28	99.20	97.95	98.57	355,000	+0.64(+0.65%)
Dec 22, 2006	98.79	98.79	97.66	97.93	658,500	-1.01(-1.02%)
Dec 21, 2006	100.12	100.49	98.76	98.94	241,500	-2.02(-2.00%)
Dec 20, 2006	100.19	101.19	100.19	100.96	404,400	+0.85(+0.85%)
Dec 19, 2006	100.78	100.78	99.12	100.11	803,200	-0.89(-0.88%)
Dec 18, 2006	102.18	102.18	100.81	101.00	188,800	-0.40(-0.39%)
Dec 15, 2006	102.35	102.66	101.20	101.40	448,300	-0.83(-0.81%)
Dec 14, 2006	102.15	102.66	102.07	102.23	135,700	-0.17(-0.17%)
Dec 13, 2006	103.40	103.40	101.42	102.40	227,400	-0.27(-0.26%)
Dec 12, 2006	103.05	103.39	102.29	102.67	122,100	-0.57(-0.55%)
Dec 11, 2006	102.50	103.41	102.50	103.24	144,500	+0.24(+0.23%)
Dec 08, 2006	102.85	103.06	102.35	103.00	213,500	+0.24(+0.23%)
Dec 07, 2006	103.43	103.50	102.46	102.76	318,200	-0.42(-0.41%)
Dec 06, 2006	103.65	103.66	102.15	103.18	372,600	-0.50(-0.48%)
Dec 05, 2006	104.85	104.85	103.64	103.68	163,000	-0.82(-0.78%)
Dec 04, 2006	103.25	104.91	103.25	104.50	224,800	+1.10(+1.06%)
Dec 01, 2006	103.41	104.04	102.63	103.40	267,800	-0.22(-0.21%)
Nov 30, 2006	102.75	103.84	102.30	103.62	256,300	+1.40(+1.37%)
Nov 29, 2006	101.16	102.56	101.16	102.22	821,000	+1.38(+1.37%)
Nov 28, 2006	100.70	101.09	99.80	100.84	284,500	+0.12(+0.12%)
Nov 27, 2006	103.35	103.50	100.72	100.72	858,700	-2.87(-2.77%)
Nov 24, 2006	102.75	103.64	102.72	103.59	115,800	+0.56(+0.54%)
Nov 22, 2006	103.00	103.47	102.36	103.03	224,500	+0.37(+0.36%)
Nov 21, 2006	100.60	102.78	100.60	102.66	629,300	+1.98(+1.97%)
Nov 20, 2006	98.00	101.73	98.00	100.68	957,000	+3.74(+3.86%)
Nov 17, 2006	97.24	97.24	96.73	96.94	177,100	-0.27(-0.28%)
Nov 16, 2006	97.00	97.35	96.69	97.21	294,200	+0.65(+0.67%)
Nov 15, 2006	96.70	96.80	96.13	96.56	414,900	+0.06(+0.06%)
Nov 14, 2006	95.44	96.58	95.40	96.50	285,200	+1.31(+1.38%)
Nov 13, 2006	94.85	95.39	94.68	95.19	289,000	+0.11(+0.12%)
Nov 10, 2006	94.45	95.10	94.29	95.08	232,600	+0.41(+0.43%)
Nov 09, 2006	94.50	94.89	93.85	94.67	217,900	+0.36(+0.38%)
Nov 08, 2006	94.00	94.56	93.03	94.31	548,600	+0.22(+0.23%)
Nov 07, 2006	94.70	94.95	94.04	94.09	361,300	-1.01(-1.06%)
Nov 06, 2006	94.39	95.35	94.31	95.10	664,800	+1.02(+1.08%)
Nov 03, 2006	95.23	95.80	93.38	94.08	750,600	-1.25(-1.31%)
Nov 02, 2006	97.15	97.17	94.84	95.33	1,101,800	-1.89(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.