Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	77.95	79.00	77.95	79.00	33,200	+0.95(+1.22%)
Jan 30, 2003	78.35	78.47	78.00	78.05	70,100	-0.22(-0.28%)
Jan 29, 2003	77.45	78.45	77.22	78.27	25,500	+0.87(+1.12%)
Jan 28, 2003	77.40	77.68	76.95	77.40	14,800	+0.29(+0.38%)
Jan 27, 2003	77.15	77.65	77.00	77.11	77,700	-0.73(-0.94%)
Jan 24, 2003	78.50	78.50	77.52	77.84	72,800	-0.61(-0.78%)
Jan 23, 2003	78.75	78.78	78.21	78.45	47,000	+0.07(+0.09%)
Jan 22, 2003	78.00	78.46	77.99	78.38	60,100	+0.23(+0.29%)
Jan 21, 2003	78.65	78.65	78.00	78.15	45,400	-0.18(-0.23%)
Jan 17, 2003	78.50	78.85	78.30	78.33	11,200	-1.13(-1.42%)
Jan 16, 2003	80.30	80.30	79.15	79.46	34,100	-0.69(-0.86%)
Jan 15, 2003	80.40	80.68	80.00	80.15	33,100	-0.45(-0.56%)
Jan 14, 2003	80.50	80.60	80.07	80.60	15,300	-0.12(-0.15%)
Jan 13, 2003	80.95	81.40	80.51	80.72	32,500	-0.28(-0.35%)
Jan 10, 2003	81.55	81.58	81.00	81.00	45,800	-0.55(-0.67%)
Jan 09, 2003	81.80	81.88	80.90	81.55	415,000	-0.13(-0.16%)
Jan 08, 2003	82.00	82.40	81.52	81.68	32,000	-1.18(-1.42%)
Jan 07, 2003	83.50	83.50	81.85	82.86	41,800	-0.97(-1.16%)
Jan 06, 2003	82.90	83.83	82.52	83.83	18,000	+1.04(+1.26%)
Jan 03, 2003	81.95	83.00	81.85	82.79	26,800	+0.91(+1.11%)
Jan 02, 2003	82.05	82.05	81.40	81.88	43,800	+0.33(+0.40%)
Dec 31, 2002	81.55	82.17	81.20	81.55	24,100	+0.21(+0.26%)
Dec 30, 2002	80.90	81.35	80.45	81.34	24,200	+0.54(+0.67%)
Dec 27, 2002	80.90	80.99	80.50	80.80	39,200	+0.06(+0.07%)
Dec 26, 2002	81.08	81.16	80.65	80.74	16,300	-0.19(-0.23%)
Dec 24, 2002	80.20	80.99	80.20	80.93	24,100	+0.33(+0.41%)
Dec 23, 2002	80.20	80.60	79.95	80.60	82,500	+0.70(+0.88%)
Dec 20, 2002	79.90	80.14	79.58	79.90	49,500	+0.10(+0.13%)
Dec 19, 2002	79.85	80.08	79.54	79.80	82,300	-0.05(-0.06%)
Dec 18, 2002	80.45	80.45	79.60	79.85	39,000	-0.83(-1.03%)
Dec 17, 2002	81.05	81.09	80.42	80.68	506,200	-0.09(-0.11%)
Dec 16, 2002	80.65	80.80	80.25	80.77	508,200	-1.15(-1.40%)
Dec 13, 2002	82.40	82.64	81.90	81.92	16,300	-0.51(-0.62%)
Dec 12, 2002	81.85	82.48	81.85	82.43	91,600	+0.18(+0.22%)
Dec 11, 2002	82.15	82.67	82.03	82.25	12,700	-0.40(-0.48%)
Dec 10, 2002	83.19	83.19	82.31	82.65	14,500	+0.05(+0.06%)
Dec 09, 2002	82.40	83.09	82.26	82.60	14,900	-0.20(-0.24%)
Dec 06, 2002	82.55	82.80	82.06	82.80	48,700	-0.05(-0.06%)
Dec 05, 2002	82.85	82.91	82.46	82.85	22,800	+0.10(+0.12%)
Dec 04, 2002	83.10	83.10	82.50	82.75	21,500	-0.50(-0.60%)
Dec 03, 2002	83.10	83.51	83.10	83.25	46,800	-0.31(-0.37%)
Dec 02, 2002	82.85	83.57	82.85	83.56	34,800	+0.52(+0.63%)
Nov 29, 2002	82.90	83.09	82.70	83.04	18,500	+0.29(+0.35%)
Nov 27, 2002	82.49	82.75	82.24	82.75	39,400	+0.60(+0.73%)
Nov 26, 2002	82.25	82.50	81.86	82.15	137,400	+0.10(+0.12%)
Nov 25, 2002	82.50	82.50	81.41	82.05	197,300	-0.20(-0.24%)
Nov 22, 2002	81.75	82.39	81.11	82.25	868,600	+0.56(+0.69%)
Nov 21, 2002	81.90	81.90	81.20	81.69	8,900	+0.49(+0.60%)
Nov 20, 2002	81.20	81.68	80.70	81.20	16,800	-0.08(-0.10%)
Nov 19, 2002	81.40	81.65	81.00	81.28	85,000	+0.06(+0.07%)
Nov 18, 2002	81.60	81.64	81.22	81.22	5,800	-0.28(-0.34%)
Nov 15, 2002	81.80	81.85	81.46	81.50	13,600	-0.20(-0.24%)
Nov 14, 2002	80.50	81.70	80.37	81.70	34,900	+1.70(+2.13%)
Nov 13, 2002	80.85	81.20	80.00	80.00	40,000	-1.09(-1.34%)
Nov 12, 2002	80.40	81.15	79.94	81.09	13,100	+0.82(+1.02%)
Nov 11, 2002	80.25	80.70	79.60	80.27	15,100	-0.53(-0.66%)
Nov 08, 2002	81.05	81.19	80.45	80.80	26,500	-0.65(-0.80%)
Nov 07, 2002	81.60	81.90	81.45	81.45	17,100	-0.30(-0.37%)
Nov 06, 2002	81.20	81.85	81.09	81.75	43,500	+0.71(+0.88%)
Nov 05, 2002	80.80	81.04	80.50	81.04	58,300	+0.09(+0.11%)
Nov 04, 2002	79.90	80.99	79.90	80.95	34,700	+1.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.