Cohen & Steers REIT Ishares ETF (NY: ICF )

63.58 +0.58 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 63.41 63.61 62.94 63.00 172,861 -0.45(-0.71%)
May 13, 2022 62.33 63.49 61.97 63.45 225,630 +1.64(+2.65%)
May 12, 2022 61.20 61.81 60.92 61.81 382,867 +0.44(+0.72%)
May 11, 2022 61.19 62.65 61.19 61.37 455,399 +0.03(+0.05%)
May 10, 2022 63.49 63.84 60.98 61.34 440,021 -1.32(-2.11%)
May 09, 2022 65.24 65.39 62.42 62.66 457,251 -3.12(-4.74%)
May 06, 2022 66.09 66.19 65.12 65.78 348,974 -0.75(-1.13%)
May 05, 2022 67.86 68.30 66.07 66.53 437,579 -1.62(-2.38%)
May 04, 2022 67.55 68.32 66.34 68.15 371,207 +0.67(+0.99%)
May 03, 2022 66.94 67.95 66.51 67.48 357,044 +0.78(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.